NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.068 |
3.045 |
-0.023 |
-0.7% |
3.106 |
| High |
3.077 |
3.065 |
-0.012 |
-0.4% |
3.132 |
| Low |
3.031 |
3.034 |
0.003 |
0.1% |
3.019 |
| Close |
3.046 |
3.052 |
0.006 |
0.2% |
3.097 |
| Range |
0.046 |
0.031 |
-0.015 |
-32.6% |
0.113 |
| ATR |
0.048 |
0.046 |
-0.001 |
-2.5% |
0.000 |
| Volume |
11,324 |
11,477 |
153 |
1.4% |
40,037 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.129 |
3.069 |
|
| R3 |
3.112 |
3.098 |
3.061 |
|
| R2 |
3.081 |
3.081 |
3.058 |
|
| R1 |
3.067 |
3.067 |
3.055 |
3.074 |
| PP |
3.050 |
3.050 |
3.050 |
3.054 |
| S1 |
3.036 |
3.036 |
3.049 |
3.043 |
| S2 |
3.019 |
3.019 |
3.046 |
|
| S3 |
2.988 |
3.005 |
3.043 |
|
| S4 |
2.957 |
2.974 |
3.035 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.372 |
3.159 |
|
| R3 |
3.309 |
3.259 |
3.128 |
|
| R2 |
3.196 |
3.196 |
3.118 |
|
| R1 |
3.146 |
3.146 |
3.107 |
3.115 |
| PP |
3.083 |
3.083 |
3.083 |
3.067 |
| S1 |
3.033 |
3.033 |
3.087 |
3.002 |
| S2 |
2.970 |
2.970 |
3.076 |
|
| S3 |
2.857 |
2.920 |
3.066 |
|
| S4 |
2.744 |
2.807 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
3.031 |
0.085 |
2.8% |
0.046 |
1.5% |
25% |
False |
False |
11,028 |
| 10 |
3.132 |
3.019 |
0.113 |
3.7% |
0.049 |
1.6% |
29% |
False |
False |
9,493 |
| 20 |
3.132 |
2.879 |
0.253 |
8.3% |
0.045 |
1.5% |
68% |
False |
False |
9,287 |
| 40 |
3.132 |
2.876 |
0.256 |
8.4% |
0.045 |
1.5% |
69% |
False |
False |
9,227 |
| 60 |
3.132 |
2.876 |
0.256 |
8.4% |
0.044 |
1.4% |
69% |
False |
False |
7,911 |
| 80 |
3.132 |
2.876 |
0.256 |
8.4% |
0.044 |
1.4% |
69% |
False |
False |
7,065 |
| 100 |
3.159 |
2.876 |
0.283 |
9.3% |
0.044 |
1.4% |
62% |
False |
False |
6,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.197 |
|
2.618 |
3.146 |
|
1.618 |
3.115 |
|
1.000 |
3.096 |
|
0.618 |
3.084 |
|
HIGH |
3.065 |
|
0.618 |
3.053 |
|
0.500 |
3.050 |
|
0.382 |
3.046 |
|
LOW |
3.034 |
|
0.618 |
3.015 |
|
1.000 |
3.003 |
|
1.618 |
2.984 |
|
2.618 |
2.953 |
|
4.250 |
2.902 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.051 |
3.071 |
| PP |
3.050 |
3.064 |
| S1 |
3.050 |
3.058 |
|