NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.100 |
3.068 |
-0.032 |
-1.0% |
3.106 |
| High |
3.110 |
3.077 |
-0.033 |
-1.1% |
3.132 |
| Low |
3.070 |
3.031 |
-0.039 |
-1.3% |
3.019 |
| Close |
3.076 |
3.046 |
-0.030 |
-1.0% |
3.097 |
| Range |
0.040 |
0.046 |
0.006 |
15.0% |
0.113 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.3% |
0.000 |
| Volume |
10,457 |
11,324 |
867 |
8.3% |
40,037 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.164 |
3.071 |
|
| R3 |
3.143 |
3.118 |
3.059 |
|
| R2 |
3.097 |
3.097 |
3.054 |
|
| R1 |
3.072 |
3.072 |
3.050 |
3.062 |
| PP |
3.051 |
3.051 |
3.051 |
3.046 |
| S1 |
3.026 |
3.026 |
3.042 |
3.016 |
| S2 |
3.005 |
3.005 |
3.038 |
|
| S3 |
2.959 |
2.980 |
3.033 |
|
| S4 |
2.913 |
2.934 |
3.021 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.372 |
3.159 |
|
| R3 |
3.309 |
3.259 |
3.128 |
|
| R2 |
3.196 |
3.196 |
3.118 |
|
| R1 |
3.146 |
3.146 |
3.107 |
3.115 |
| PP |
3.083 |
3.083 |
3.083 |
3.067 |
| S1 |
3.033 |
3.033 |
3.087 |
3.002 |
| S2 |
2.970 |
2.970 |
3.076 |
|
| S3 |
2.857 |
2.920 |
3.066 |
|
| S4 |
2.744 |
2.807 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.116 |
3.026 |
0.090 |
3.0% |
0.046 |
1.5% |
22% |
False |
False |
10,329 |
| 10 |
3.132 |
3.004 |
0.128 |
4.2% |
0.053 |
1.7% |
33% |
False |
False |
9,408 |
| 20 |
3.132 |
2.876 |
0.256 |
8.4% |
0.046 |
1.5% |
66% |
False |
False |
9,249 |
| 40 |
3.132 |
2.876 |
0.256 |
8.4% |
0.046 |
1.5% |
66% |
False |
False |
9,163 |
| 60 |
3.132 |
2.876 |
0.256 |
8.4% |
0.045 |
1.5% |
66% |
False |
False |
7,815 |
| 80 |
3.132 |
2.876 |
0.256 |
8.4% |
0.044 |
1.5% |
66% |
False |
False |
6,991 |
| 100 |
3.159 |
2.876 |
0.283 |
9.3% |
0.044 |
1.5% |
60% |
False |
False |
6,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.273 |
|
2.618 |
3.197 |
|
1.618 |
3.151 |
|
1.000 |
3.123 |
|
0.618 |
3.105 |
|
HIGH |
3.077 |
|
0.618 |
3.059 |
|
0.500 |
3.054 |
|
0.382 |
3.049 |
|
LOW |
3.031 |
|
0.618 |
3.003 |
|
1.000 |
2.985 |
|
1.618 |
2.957 |
|
2.618 |
2.911 |
|
4.250 |
2.836 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.072 |
| PP |
3.051 |
3.063 |
| S1 |
3.049 |
3.055 |
|