NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.042 |
3.087 |
0.045 |
1.5% |
3.106 |
| High |
3.116 |
3.112 |
-0.004 |
-0.1% |
3.132 |
| Low |
3.040 |
3.074 |
0.034 |
1.1% |
3.019 |
| Close |
3.086 |
3.097 |
0.011 |
0.4% |
3.097 |
| Range |
0.076 |
0.038 |
-0.038 |
-50.0% |
0.113 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.6% |
0.000 |
| Volume |
12,480 |
9,403 |
-3,077 |
-24.7% |
40,037 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.208 |
3.191 |
3.118 |
|
| R3 |
3.170 |
3.153 |
3.107 |
|
| R2 |
3.132 |
3.132 |
3.104 |
|
| R1 |
3.115 |
3.115 |
3.100 |
3.124 |
| PP |
3.094 |
3.094 |
3.094 |
3.099 |
| S1 |
3.077 |
3.077 |
3.094 |
3.086 |
| S2 |
3.056 |
3.056 |
3.090 |
|
| S3 |
3.018 |
3.039 |
3.087 |
|
| S4 |
2.980 |
3.001 |
3.076 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.422 |
3.372 |
3.159 |
|
| R3 |
3.309 |
3.259 |
3.128 |
|
| R2 |
3.196 |
3.196 |
3.118 |
|
| R1 |
3.146 |
3.146 |
3.107 |
3.115 |
| PP |
3.083 |
3.083 |
3.083 |
3.067 |
| S1 |
3.033 |
3.033 |
3.087 |
3.002 |
| S2 |
2.970 |
2.970 |
3.076 |
|
| S3 |
2.857 |
2.920 |
3.066 |
|
| S4 |
2.744 |
2.807 |
3.035 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
3.019 |
0.113 |
3.6% |
0.061 |
2.0% |
69% |
False |
False |
9,162 |
| 10 |
3.132 |
2.995 |
0.137 |
4.4% |
0.050 |
1.6% |
74% |
False |
False |
8,514 |
| 20 |
3.132 |
2.876 |
0.256 |
8.3% |
0.047 |
1.5% |
86% |
False |
False |
9,376 |
| 40 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.5% |
86% |
False |
False |
8,988 |
| 60 |
3.132 |
2.876 |
0.256 |
8.3% |
0.044 |
1.4% |
86% |
False |
False |
7,620 |
| 80 |
3.132 |
2.876 |
0.256 |
8.3% |
0.044 |
1.4% |
86% |
False |
False |
6,812 |
| 100 |
3.159 |
2.876 |
0.283 |
9.1% |
0.045 |
1.4% |
78% |
False |
False |
6,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.274 |
|
2.618 |
3.211 |
|
1.618 |
3.173 |
|
1.000 |
3.150 |
|
0.618 |
3.135 |
|
HIGH |
3.112 |
|
0.618 |
3.097 |
|
0.500 |
3.093 |
|
0.382 |
3.089 |
|
LOW |
3.074 |
|
0.618 |
3.051 |
|
1.000 |
3.036 |
|
1.618 |
3.013 |
|
2.618 |
2.975 |
|
4.250 |
2.913 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.096 |
3.088 |
| PP |
3.094 |
3.080 |
| S1 |
3.093 |
3.071 |
|