NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 31-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2018 |
31-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.042 |
-0.012 |
-0.4% |
3.011 |
| High |
3.058 |
3.116 |
0.058 |
1.9% |
3.130 |
| Low |
3.026 |
3.040 |
0.014 |
0.5% |
2.995 |
| Close |
3.038 |
3.086 |
0.048 |
1.6% |
3.106 |
| Range |
0.032 |
0.076 |
0.044 |
137.5% |
0.135 |
| ATR |
0.047 |
0.049 |
0.002 |
4.8% |
0.000 |
| Volume |
7,982 |
12,480 |
4,498 |
56.4% |
37,353 |
|
| Daily Pivots for day following 31-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.309 |
3.273 |
3.128 |
|
| R3 |
3.233 |
3.197 |
3.107 |
|
| R2 |
3.157 |
3.157 |
3.100 |
|
| R1 |
3.121 |
3.121 |
3.093 |
3.139 |
| PP |
3.081 |
3.081 |
3.081 |
3.090 |
| S1 |
3.045 |
3.045 |
3.079 |
3.063 |
| S2 |
3.005 |
3.005 |
3.072 |
|
| S3 |
2.929 |
2.969 |
3.065 |
|
| S4 |
2.853 |
2.893 |
3.044 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.429 |
3.180 |
|
| R3 |
3.347 |
3.294 |
3.143 |
|
| R2 |
3.212 |
3.212 |
3.131 |
|
| R1 |
3.159 |
3.159 |
3.118 |
3.186 |
| PP |
3.077 |
3.077 |
3.077 |
3.090 |
| S1 |
3.024 |
3.024 |
3.094 |
3.051 |
| S2 |
2.942 |
2.942 |
3.081 |
|
| S3 |
2.807 |
2.889 |
3.069 |
|
| S4 |
2.672 |
2.754 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
3.019 |
0.113 |
3.7% |
0.059 |
1.9% |
59% |
False |
False |
8,749 |
| 10 |
3.132 |
2.954 |
0.178 |
5.8% |
0.053 |
1.7% |
74% |
False |
False |
8,795 |
| 20 |
3.132 |
2.876 |
0.256 |
8.3% |
0.048 |
1.5% |
82% |
False |
False |
9,373 |
| 40 |
3.132 |
2.876 |
0.256 |
8.3% |
0.046 |
1.5% |
82% |
False |
False |
8,935 |
| 60 |
3.132 |
2.876 |
0.256 |
8.3% |
0.044 |
1.4% |
82% |
False |
False |
7,625 |
| 80 |
3.132 |
2.876 |
0.256 |
8.3% |
0.045 |
1.4% |
82% |
False |
False |
6,721 |
| 100 |
3.159 |
2.876 |
0.283 |
9.2% |
0.045 |
1.5% |
74% |
False |
False |
6,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.315 |
|
1.618 |
3.239 |
|
1.000 |
3.192 |
|
0.618 |
3.163 |
|
HIGH |
3.116 |
|
0.618 |
3.087 |
|
0.500 |
3.078 |
|
0.382 |
3.069 |
|
LOW |
3.040 |
|
0.618 |
2.993 |
|
1.000 |
2.964 |
|
1.618 |
2.917 |
|
2.618 |
2.841 |
|
4.250 |
2.717 |
|
|
| Fisher Pivots for day following 31-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.083 |
3.083 |
| PP |
3.081 |
3.079 |
| S1 |
3.078 |
3.076 |
|