NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 29-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2018 |
29-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.102 |
3.106 |
0.004 |
0.1% |
3.011 |
| High |
3.130 |
3.132 |
0.002 |
0.1% |
3.130 |
| Low |
3.086 |
3.019 |
-0.067 |
-2.2% |
2.995 |
| Close |
3.106 |
3.054 |
-0.052 |
-1.7% |
3.106 |
| Range |
0.044 |
0.113 |
0.069 |
156.8% |
0.135 |
| ATR |
0.043 |
0.048 |
0.005 |
11.6% |
0.000 |
| Volume |
5,775 |
10,172 |
4,397 |
76.1% |
37,353 |
|
| Daily Pivots for day following 29-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.344 |
3.116 |
|
| R3 |
3.294 |
3.231 |
3.085 |
|
| R2 |
3.181 |
3.181 |
3.075 |
|
| R1 |
3.118 |
3.118 |
3.064 |
3.093 |
| PP |
3.068 |
3.068 |
3.068 |
3.056 |
| S1 |
3.005 |
3.005 |
3.044 |
2.980 |
| S2 |
2.955 |
2.955 |
3.033 |
|
| S3 |
2.842 |
2.892 |
3.023 |
|
| S4 |
2.729 |
2.779 |
2.992 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.429 |
3.180 |
|
| R3 |
3.347 |
3.294 |
3.143 |
|
| R2 |
3.212 |
3.212 |
3.131 |
|
| R1 |
3.159 |
3.159 |
3.118 |
3.186 |
| PP |
3.077 |
3.077 |
3.077 |
3.090 |
| S1 |
3.024 |
3.024 |
3.094 |
3.051 |
| S2 |
2.942 |
2.942 |
3.081 |
|
| S3 |
2.807 |
2.889 |
3.069 |
|
| S4 |
2.672 |
2.754 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.132 |
3.004 |
0.128 |
4.2% |
0.060 |
2.0% |
39% |
True |
False |
8,487 |
| 10 |
3.132 |
2.954 |
0.178 |
5.8% |
0.048 |
1.6% |
56% |
True |
False |
8,454 |
| 20 |
3.132 |
2.876 |
0.256 |
8.4% |
0.047 |
1.5% |
70% |
True |
False |
9,464 |
| 40 |
3.132 |
2.876 |
0.256 |
8.4% |
0.045 |
1.5% |
70% |
True |
False |
8,942 |
| 60 |
3.132 |
2.876 |
0.256 |
8.4% |
0.043 |
1.4% |
70% |
True |
False |
7,415 |
| 80 |
3.132 |
2.876 |
0.256 |
8.4% |
0.045 |
1.5% |
70% |
True |
False |
6,541 |
| 100 |
3.159 |
2.876 |
0.283 |
9.3% |
0.045 |
1.5% |
63% |
False |
False |
6,014 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.612 |
|
2.618 |
3.428 |
|
1.618 |
3.315 |
|
1.000 |
3.245 |
|
0.618 |
3.202 |
|
HIGH |
3.132 |
|
0.618 |
3.089 |
|
0.500 |
3.076 |
|
0.382 |
3.062 |
|
LOW |
3.019 |
|
0.618 |
2.949 |
|
1.000 |
2.906 |
|
1.618 |
2.836 |
|
2.618 |
2.723 |
|
4.250 |
2.539 |
|
|
| Fisher Pivots for day following 29-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.076 |
| PP |
3.068 |
3.068 |
| S1 |
3.061 |
3.061 |
|