NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 25-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2018 |
25-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.095 |
3.102 |
0.007 |
0.2% |
3.011 |
| High |
3.115 |
3.130 |
0.015 |
0.5% |
3.130 |
| Low |
3.083 |
3.086 |
0.003 |
0.1% |
2.995 |
| Close |
3.110 |
3.106 |
-0.004 |
-0.1% |
3.106 |
| Range |
0.032 |
0.044 |
0.012 |
37.5% |
0.135 |
| ATR |
0.043 |
0.043 |
0.000 |
0.2% |
0.000 |
| Volume |
7,338 |
5,775 |
-1,563 |
-21.3% |
37,353 |
|
| Daily Pivots for day following 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.217 |
3.130 |
|
| R3 |
3.195 |
3.173 |
3.118 |
|
| R2 |
3.151 |
3.151 |
3.114 |
|
| R1 |
3.129 |
3.129 |
3.110 |
3.140 |
| PP |
3.107 |
3.107 |
3.107 |
3.113 |
| S1 |
3.085 |
3.085 |
3.102 |
3.096 |
| S2 |
3.063 |
3.063 |
3.098 |
|
| S3 |
3.019 |
3.041 |
3.094 |
|
| S4 |
2.975 |
2.997 |
3.082 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.482 |
3.429 |
3.180 |
|
| R3 |
3.347 |
3.294 |
3.143 |
|
| R2 |
3.212 |
3.212 |
3.131 |
|
| R1 |
3.159 |
3.159 |
3.118 |
3.186 |
| PP |
3.077 |
3.077 |
3.077 |
3.090 |
| S1 |
3.024 |
3.024 |
3.094 |
3.051 |
| S2 |
2.942 |
2.942 |
3.081 |
|
| S3 |
2.807 |
2.889 |
3.069 |
|
| S4 |
2.672 |
2.754 |
3.032 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.130 |
2.995 |
0.135 |
4.3% |
0.043 |
1.4% |
82% |
True |
False |
7,470 |
| 10 |
3.130 |
2.954 |
0.176 |
5.7% |
0.039 |
1.3% |
86% |
True |
False |
8,282 |
| 20 |
3.130 |
2.876 |
0.254 |
8.2% |
0.043 |
1.4% |
91% |
True |
False |
9,309 |
| 40 |
3.130 |
2.876 |
0.254 |
8.2% |
0.044 |
1.4% |
91% |
True |
False |
8,886 |
| 60 |
3.130 |
2.876 |
0.254 |
8.2% |
0.042 |
1.4% |
91% |
True |
False |
7,343 |
| 80 |
3.130 |
2.876 |
0.254 |
8.2% |
0.044 |
1.4% |
91% |
True |
False |
6,492 |
| 100 |
3.159 |
2.876 |
0.283 |
9.1% |
0.045 |
1.4% |
81% |
False |
False |
5,923 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.317 |
|
2.618 |
3.245 |
|
1.618 |
3.201 |
|
1.000 |
3.174 |
|
0.618 |
3.157 |
|
HIGH |
3.130 |
|
0.618 |
3.113 |
|
0.500 |
3.108 |
|
0.382 |
3.103 |
|
LOW |
3.086 |
|
0.618 |
3.059 |
|
1.000 |
3.042 |
|
1.618 |
3.015 |
|
2.618 |
2.971 |
|
4.250 |
2.899 |
|
|
| Fisher Pivots for day following 25-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.108 |
3.104 |
| PP |
3.107 |
3.101 |
| S1 |
3.107 |
3.099 |
|