NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 24-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2018 |
24-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.071 |
3.095 |
0.024 |
0.8% |
2.986 |
| High |
3.107 |
3.115 |
0.008 |
0.3% |
3.035 |
| Low |
3.067 |
3.083 |
0.016 |
0.5% |
2.954 |
| Close |
3.095 |
3.110 |
0.015 |
0.5% |
3.022 |
| Range |
0.040 |
0.032 |
-0.008 |
-20.0% |
0.081 |
| ATR |
0.044 |
0.043 |
-0.001 |
-1.9% |
0.000 |
| Volume |
8,526 |
7,338 |
-1,188 |
-13.9% |
45,467 |
|
| Daily Pivots for day following 24-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.199 |
3.186 |
3.128 |
|
| R3 |
3.167 |
3.154 |
3.119 |
|
| R2 |
3.135 |
3.135 |
3.116 |
|
| R1 |
3.122 |
3.122 |
3.113 |
3.129 |
| PP |
3.103 |
3.103 |
3.103 |
3.106 |
| S1 |
3.090 |
3.090 |
3.107 |
3.097 |
| S2 |
3.071 |
3.071 |
3.104 |
|
| S3 |
3.039 |
3.058 |
3.101 |
|
| S4 |
3.007 |
3.026 |
3.092 |
|
|
| Weekly Pivots for week ending 18-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.247 |
3.215 |
3.067 |
|
| R3 |
3.166 |
3.134 |
3.044 |
|
| R2 |
3.085 |
3.085 |
3.037 |
|
| R1 |
3.053 |
3.053 |
3.029 |
3.069 |
| PP |
3.004 |
3.004 |
3.004 |
3.012 |
| S1 |
2.972 |
2.972 |
3.015 |
2.988 |
| S2 |
2.923 |
2.923 |
3.007 |
|
| S3 |
2.842 |
2.891 |
3.000 |
|
| S4 |
2.761 |
2.810 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.115 |
2.995 |
0.120 |
3.9% |
0.040 |
1.3% |
96% |
True |
False |
7,866 |
| 10 |
3.115 |
2.953 |
0.162 |
5.2% |
0.037 |
1.2% |
97% |
True |
False |
8,487 |
| 20 |
3.115 |
2.876 |
0.239 |
7.7% |
0.043 |
1.4% |
98% |
True |
False |
9,362 |
| 40 |
3.115 |
2.876 |
0.239 |
7.7% |
0.044 |
1.4% |
98% |
True |
False |
8,940 |
| 60 |
3.115 |
2.876 |
0.239 |
7.7% |
0.042 |
1.4% |
98% |
True |
False |
7,363 |
| 80 |
3.150 |
2.876 |
0.274 |
8.8% |
0.044 |
1.4% |
85% |
False |
False |
6,481 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.251 |
|
2.618 |
3.199 |
|
1.618 |
3.167 |
|
1.000 |
3.147 |
|
0.618 |
3.135 |
|
HIGH |
3.115 |
|
0.618 |
3.103 |
|
0.500 |
3.099 |
|
0.382 |
3.095 |
|
LOW |
3.083 |
|
0.618 |
3.063 |
|
1.000 |
3.051 |
|
1.618 |
3.031 |
|
2.618 |
2.999 |
|
4.250 |
2.947 |
|
|
| Fisher Pivots for day following 24-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.106 |
3.093 |
| PP |
3.103 |
3.076 |
| S1 |
3.099 |
3.060 |
|