NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2018
Day Change Summary Previous Current 22-May-2018 23-May-2018 Change Change % Previous Week Open 3.004 3.071 0.067 2.2% 2.986 High 3.075 3.107 0.032 1.0% 3.035 Low 3.004 3.067 0.063 2.1% 2.954 Close 3.074 3.095 0.021 0.7% 3.022 Range 0.071 0.040 -0.031 -43.7% 0.081 ATR 0.044 0.044 0.000 -0.7% 0.000 Volume 10,627 8,526 -2,101 -19.8% 45,467
Daily Pivots for day following 23-May-2018 Classic Woodie Camarilla DeMark R4 3.210 3.192 3.117 R3 3.170 3.152 3.106 R2 3.130 3.130 3.102 R1 3.112 3.112 3.099 3.121 PP 3.090 3.090 3.090 3.094 S1 3.072 3.072 3.091 3.081 S2 3.050 3.050 3.088 S3 3.010 3.032 3.084 S4 2.970 2.992 3.073	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 3.247 3.215 3.067 R3 3.166 3.134 3.044 R2 3.085 3.085 3.037 R1 3.053 3.053 3.029 3.069 PP 3.004 3.004 3.004 3.012 S1 2.972 2.972 3.015 2.988 S2 2.923 2.923 3.007 S3 2.842 2.891 3.000 S4 2.761 2.810 2.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.107 2.954 0.153 4.9% 0.046 1.5% 92% True False 8,841 10 3.107 2.879 0.228 7.4% 0.043 1.4% 95% True False 9,160 20 3.107 2.876 0.231 7.5% 0.043 1.4% 95% True False 9,441 40 3.107 2.876 0.231 7.5% 0.044 1.4% 95% True False 8,848 60 3.107 2.876 0.231 7.5% 0.043 1.4% 95% True False 7,307 80 3.159 2.876 0.283 9.1% 0.044 1.4% 77% False False 6,457
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.277 2.618 3.212 1.618 3.172 1.000 3.147 0.618 3.132 HIGH 3.107 0.618 3.092 0.500 3.087 0.382 3.082 LOW 3.067 0.618 3.042 1.000 3.027 1.618 3.002 2.618 2.962 4.250 2.897
Fisher Pivots for day following 23-May-2018 Pivot 1 day 3 day R1 3.092 3.080 PP 3.090 3.066 S1 3.087 3.051

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.