NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2018
Day Change Summary Previous Current 21-May-2018 22-May-2018 Change Change % Previous Week Open 3.011 3.004 -0.007 -0.2% 2.986 High 3.021 3.075 0.054 1.8% 3.035 Low 2.995 3.004 0.009 0.3% 2.954 Close 3.002 3.074 0.072 2.4% 3.022 Range 0.026 0.071 0.045 173.1% 0.081 ATR 0.042 0.044 0.002 5.3% 0.000 Volume 5,087 10,627 5,540 108.9% 45,467
Daily Pivots for day following 22-May-2018 Classic Woodie Camarilla DeMark R4 3.264 3.240 3.113 R3 3.193 3.169 3.094 R2 3.122 3.122 3.087 R1 3.098 3.098 3.081 3.110 PP 3.051 3.051 3.051 3.057 S1 3.027 3.027 3.067 3.039 S2 2.980 2.980 3.061 S3 2.909 2.956 3.054 S4 2.838 2.885 3.035	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 3.247 3.215 3.067 R3 3.166 3.134 3.044 R2 3.085 3.085 3.037 R1 3.053 3.053 3.029 3.069 PP 3.004 3.004 3.004 3.012 S1 2.972 2.972 3.015 2.988 S2 2.923 2.923 3.007 S3 2.842 2.891 3.000 S4 2.761 2.810 2.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.075 2.954 0.121 3.9% 0.043 1.4% 99% True False 8,847 10 3.075 2.879 0.196 6.4% 0.042 1.4% 99% True False 9,080 20 3.075 2.876 0.199 6.5% 0.042 1.4% 99% True False 9,367 40 3.075 2.876 0.199 6.5% 0.044 1.4% 99% True False 8,765 60 3.078 2.876 0.202 6.6% 0.043 1.4% 98% False False 7,260 80 3.159 2.876 0.283 9.2% 0.044 1.4% 70% False False 6,401
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.377 2.618 3.261 1.618 3.190 1.000 3.146 0.618 3.119 HIGH 3.075 0.618 3.048 0.500 3.040 0.382 3.031 LOW 3.004 0.618 2.960 1.000 2.933 1.618 2.889 2.618 2.818 4.250 2.702
Fisher Pivots for day following 22-May-2018 Pivot 1 day 3 day R1 3.063 3.061 PP 3.051 3.048 S1 3.040 3.035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.