NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2018
Day Change Summary Previous Current 17-May-2018 18-May-2018 Change Change % Previous Week Open 2.977 3.013 0.036 1.2% 2.986 High 3.018 3.035 0.017 0.6% 3.035 Low 2.954 3.004 0.050 1.7% 2.954 Close 3.018 3.022 0.004 0.1% 3.022 Range 0.064 0.031 -0.033 -51.6% 0.081 ATR 0.044 0.043 -0.001 -2.1% 0.000 Volume 12,210 7,756 -4,454 -36.5% 45,467
Daily Pivots for day following 18-May-2018 Classic Woodie Camarilla DeMark R4 3.113 3.099 3.039 R3 3.082 3.068 3.031 R2 3.051 3.051 3.028 R1 3.037 3.037 3.025 3.044 PP 3.020 3.020 3.020 3.024 S1 3.006 3.006 3.019 3.013 S2 2.989 2.989 3.016 S3 2.958 2.975 3.013 S4 2.927 2.944 3.005	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 3.247 3.215 3.067 R3 3.166 3.134 3.044 R2 3.085 3.085 3.037 R1 3.053 3.053 3.029 3.069 PP 3.004 3.004 3.004 3.012 S1 2.972 2.972 3.015 2.988 S2 2.923 2.923 3.007 S3 2.842 2.891 3.000 S4 2.761 2.810 2.977
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.035 2.954 0.081 2.7% 0.036 1.2% 84% True False 9,093 10 3.035 2.876 0.159 5.3% 0.043 1.4% 92% True False 10,380 20 3.035 2.876 0.159 5.3% 0.041 1.4% 92% True False 9,715 40 3.040 2.876 0.164 5.4% 0.043 1.4% 89% False False 8,562 60 3.078 2.876 0.202 6.7% 0.043 1.4% 72% False False 7,093 80 3.159 2.876 0.283 9.4% 0.044 1.4% 52% False False 6,311
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.167 2.618 3.116 1.618 3.085 1.000 3.066 0.618 3.054 HIGH 3.035 0.618 3.023 0.500 3.020 0.382 3.016 LOW 3.004 0.618 2.985 1.000 2.973 1.618 2.954 2.618 2.923 4.250 2.872
Fisher Pivots for day following 18-May-2018 Pivot 1 day 3 day R1 3.021 3.013 PP 3.020 3.004 S1 3.020 2.995

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.