NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
2.977 |
0.000 |
0.0% |
2.887 |
| High |
2.992 |
3.018 |
0.026 |
0.9% |
2.980 |
| Low |
2.968 |
2.954 |
-0.014 |
-0.5% |
2.876 |
| Close |
2.977 |
3.018 |
0.041 |
1.4% |
2.975 |
| Range |
0.024 |
0.064 |
0.040 |
166.7% |
0.104 |
| ATR |
0.042 |
0.044 |
0.002 |
3.7% |
0.000 |
| Volume |
8,555 |
12,210 |
3,655 |
42.7% |
58,341 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.189 |
3.167 |
3.053 |
|
| R3 |
3.125 |
3.103 |
3.036 |
|
| R2 |
3.061 |
3.061 |
3.030 |
|
| R1 |
3.039 |
3.039 |
3.024 |
3.050 |
| PP |
2.997 |
2.997 |
2.997 |
3.002 |
| S1 |
2.975 |
2.975 |
3.012 |
2.986 |
| S2 |
2.933 |
2.933 |
3.006 |
|
| S3 |
2.869 |
2.911 |
3.000 |
|
| S4 |
2.805 |
2.847 |
2.983 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.219 |
3.032 |
|
| R3 |
3.152 |
3.115 |
3.004 |
|
| R2 |
3.048 |
3.048 |
2.994 |
|
| R1 |
3.011 |
3.011 |
2.985 |
3.030 |
| PP |
2.944 |
2.944 |
2.944 |
2.953 |
| S1 |
2.907 |
2.907 |
2.965 |
2.926 |
| S2 |
2.840 |
2.840 |
2.956 |
|
| S3 |
2.736 |
2.803 |
2.946 |
|
| S4 |
2.632 |
2.699 |
2.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.018 |
2.953 |
0.065 |
2.2% |
0.035 |
1.2% |
100% |
True |
False |
9,107 |
| 10 |
3.018 |
2.876 |
0.142 |
4.7% |
0.043 |
1.4% |
100% |
True |
False |
10,238 |
| 20 |
3.023 |
2.876 |
0.147 |
4.9% |
0.042 |
1.4% |
97% |
False |
False |
9,900 |
| 40 |
3.040 |
2.876 |
0.164 |
5.4% |
0.043 |
1.4% |
87% |
False |
False |
8,422 |
| 60 |
3.078 |
2.876 |
0.202 |
6.7% |
0.043 |
1.4% |
70% |
False |
False |
7,012 |
| 80 |
3.159 |
2.876 |
0.283 |
9.4% |
0.044 |
1.4% |
50% |
False |
False |
6,300 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.290 |
|
2.618 |
3.186 |
|
1.618 |
3.122 |
|
1.000 |
3.082 |
|
0.618 |
3.058 |
|
HIGH |
3.018 |
|
0.618 |
2.994 |
|
0.500 |
2.986 |
|
0.382 |
2.978 |
|
LOW |
2.954 |
|
0.618 |
2.914 |
|
1.000 |
2.890 |
|
1.618 |
2.850 |
|
2.618 |
2.786 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.007 |
3.007 |
| PP |
2.997 |
2.997 |
| S1 |
2.986 |
2.986 |
|