NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 16-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2018 |
16-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.991 |
2.977 |
-0.014 |
-0.5% |
2.887 |
| High |
3.010 |
2.992 |
-0.018 |
-0.6% |
2.980 |
| Low |
2.979 |
2.968 |
-0.011 |
-0.4% |
2.876 |
| Close |
2.988 |
2.977 |
-0.011 |
-0.4% |
2.975 |
| Range |
0.031 |
0.024 |
-0.007 |
-22.6% |
0.104 |
| ATR |
0.044 |
0.042 |
-0.001 |
-3.2% |
0.000 |
| Volume |
8,501 |
8,555 |
54 |
0.6% |
58,341 |
|
| Daily Pivots for day following 16-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.051 |
3.038 |
2.990 |
|
| R3 |
3.027 |
3.014 |
2.984 |
|
| R2 |
3.003 |
3.003 |
2.981 |
|
| R1 |
2.990 |
2.990 |
2.979 |
2.989 |
| PP |
2.979 |
2.979 |
2.979 |
2.979 |
| S1 |
2.966 |
2.966 |
2.975 |
2.965 |
| S2 |
2.955 |
2.955 |
2.973 |
|
| S3 |
2.931 |
2.942 |
2.970 |
|
| S4 |
2.907 |
2.918 |
2.964 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.219 |
3.032 |
|
| R3 |
3.152 |
3.115 |
3.004 |
|
| R2 |
3.048 |
3.048 |
2.994 |
|
| R1 |
3.011 |
3.011 |
2.985 |
3.030 |
| PP |
2.944 |
2.944 |
2.944 |
2.953 |
| S1 |
2.907 |
2.907 |
2.965 |
2.926 |
| S2 |
2.840 |
2.840 |
2.956 |
|
| S3 |
2.736 |
2.803 |
2.946 |
|
| S4 |
2.632 |
2.699 |
2.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.010 |
2.879 |
0.131 |
4.4% |
0.039 |
1.3% |
75% |
False |
False |
9,479 |
| 10 |
3.010 |
2.876 |
0.134 |
4.5% |
0.043 |
1.4% |
75% |
False |
False |
9,952 |
| 20 |
3.023 |
2.876 |
0.147 |
4.9% |
0.043 |
1.4% |
69% |
False |
False |
9,809 |
| 40 |
3.040 |
2.876 |
0.164 |
5.5% |
0.043 |
1.4% |
62% |
False |
False |
8,192 |
| 60 |
3.078 |
2.876 |
0.202 |
6.8% |
0.043 |
1.4% |
50% |
False |
False |
6,842 |
| 80 |
3.159 |
2.876 |
0.283 |
9.5% |
0.043 |
1.5% |
36% |
False |
False |
6,233 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.094 |
|
2.618 |
3.055 |
|
1.618 |
3.031 |
|
1.000 |
3.016 |
|
0.618 |
3.007 |
|
HIGH |
2.992 |
|
0.618 |
2.983 |
|
0.500 |
2.980 |
|
0.382 |
2.977 |
|
LOW |
2.968 |
|
0.618 |
2.953 |
|
1.000 |
2.944 |
|
1.618 |
2.929 |
|
2.618 |
2.905 |
|
4.250 |
2.866 |
|
|
| Fisher Pivots for day following 16-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.980 |
2.989 |
| PP |
2.979 |
2.985 |
| S1 |
2.978 |
2.981 |
|