NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 15-May-2018
Day Change Summary
Previous Current
14-May-2018 15-May-2018 Change Change % Previous Week
Open 2.986 2.991 0.005 0.2% 2.887
High 3.000 3.010 0.010 0.3% 2.980
Low 2.972 2.979 0.007 0.2% 2.876
Close 2.997 2.988 -0.009 -0.3% 2.975
Range 0.028 0.031 0.003 10.7% 0.104
ATR 0.045 0.044 -0.001 -2.2% 0.000
Volume 8,445 8,501 56 0.7% 58,341
Daily Pivots for day following 15-May-2018
Classic Woodie Camarilla DeMark
R4 3.085 3.068 3.005
R3 3.054 3.037 2.997
R2 3.023 3.023 2.994
R1 3.006 3.006 2.991 2.999
PP 2.992 2.992 2.992 2.989
S1 2.975 2.975 2.985 2.968
S2 2.961 2.961 2.982
S3 2.930 2.944 2.979
S4 2.899 2.913 2.971
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.256 3.219 3.032
R3 3.152 3.115 3.004
R2 3.048 3.048 2.994
R1 3.011 3.011 2.985 3.030
PP 2.944 2.944 2.944 2.953
S1 2.907 2.907 2.965 2.926
S2 2.840 2.840 2.956
S3 2.736 2.803 2.946
S4 2.632 2.699 2.918
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.010 2.879 0.131 4.4% 0.040 1.3% 83% True False 9,314
10 3.010 2.876 0.134 4.5% 0.045 1.5% 84% True False 10,016
20 3.040 2.876 0.164 5.5% 0.044 1.5% 68% False False 9,747
40 3.040 2.876 0.164 5.5% 0.043 1.4% 68% False False 8,024
60 3.078 2.876 0.202 6.8% 0.043 1.5% 55% False False 6,757
80 3.159 2.876 0.283 9.5% 0.044 1.5% 40% False False 6,159
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.142
2.618 3.091
1.618 3.060
1.000 3.041
0.618 3.029
HIGH 3.010
0.618 2.998
0.500 2.995
0.382 2.991
LOW 2.979
0.618 2.960
1.000 2.948
1.618 2.929
2.618 2.898
4.250 2.847
Fisher Pivots for day following 15-May-2018
Pivot 1 day 3 day
R1 2.995 2.986
PP 2.992 2.984
S1 2.990 2.982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols