NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 11-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2018 |
11-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.899 |
2.954 |
0.055 |
1.9% |
2.887 |
| High |
2.965 |
2.980 |
0.015 |
0.5% |
2.980 |
| Low |
2.879 |
2.953 |
0.074 |
2.6% |
2.876 |
| Close |
2.965 |
2.975 |
0.010 |
0.3% |
2.975 |
| Range |
0.086 |
0.027 |
-0.059 |
-68.6% |
0.104 |
| ATR |
0.047 |
0.046 |
-0.001 |
-3.1% |
0.000 |
| Volume |
14,073 |
7,825 |
-6,248 |
-44.4% |
58,341 |
|
| Daily Pivots for day following 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.050 |
3.040 |
2.990 |
|
| R3 |
3.023 |
3.013 |
2.982 |
|
| R2 |
2.996 |
2.996 |
2.980 |
|
| R1 |
2.986 |
2.986 |
2.977 |
2.991 |
| PP |
2.969 |
2.969 |
2.969 |
2.972 |
| S1 |
2.959 |
2.959 |
2.973 |
2.964 |
| S2 |
2.942 |
2.942 |
2.970 |
|
| S3 |
2.915 |
2.932 |
2.968 |
|
| S4 |
2.888 |
2.905 |
2.960 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.256 |
3.219 |
3.032 |
|
| R3 |
3.152 |
3.115 |
3.004 |
|
| R2 |
3.048 |
3.048 |
2.994 |
|
| R1 |
3.011 |
3.011 |
2.985 |
3.030 |
| PP |
2.944 |
2.944 |
2.944 |
2.953 |
| S1 |
2.907 |
2.907 |
2.965 |
2.926 |
| S2 |
2.840 |
2.840 |
2.956 |
|
| S3 |
2.736 |
2.803 |
2.946 |
|
| S4 |
2.632 |
2.699 |
2.918 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.980 |
2.876 |
0.104 |
3.5% |
0.050 |
1.7% |
95% |
True |
False |
11,668 |
| 10 |
3.000 |
2.876 |
0.124 |
4.2% |
0.047 |
1.6% |
80% |
False |
False |
10,337 |
| 20 |
3.040 |
2.876 |
0.164 |
5.5% |
0.044 |
1.5% |
60% |
False |
False |
9,473 |
| 40 |
3.040 |
2.876 |
0.164 |
5.5% |
0.043 |
1.5% |
60% |
False |
False |
7,713 |
| 60 |
3.078 |
2.876 |
0.202 |
6.8% |
0.044 |
1.5% |
49% |
False |
False |
6,595 |
| 80 |
3.159 |
2.876 |
0.283 |
9.5% |
0.044 |
1.5% |
35% |
False |
False |
6,015 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.095 |
|
2.618 |
3.051 |
|
1.618 |
3.024 |
|
1.000 |
3.007 |
|
0.618 |
2.997 |
|
HIGH |
2.980 |
|
0.618 |
2.970 |
|
0.500 |
2.967 |
|
0.382 |
2.963 |
|
LOW |
2.953 |
|
0.618 |
2.936 |
|
1.000 |
2.926 |
|
1.618 |
2.909 |
|
2.618 |
2.882 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 11-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.972 |
2.960 |
| PP |
2.969 |
2.945 |
| S1 |
2.967 |
2.930 |
|