NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 10-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2018 |
10-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.903 |
2.899 |
-0.004 |
-0.1% |
2.970 |
| High |
2.921 |
2.965 |
0.044 |
1.5% |
3.000 |
| Low |
2.893 |
2.879 |
-0.014 |
-0.5% |
2.887 |
| Close |
2.902 |
2.965 |
0.063 |
2.2% |
2.895 |
| Range |
0.028 |
0.086 |
0.058 |
207.1% |
0.113 |
| ATR |
0.044 |
0.047 |
0.003 |
6.7% |
0.000 |
| Volume |
7,727 |
14,073 |
6,346 |
82.1% |
45,030 |
|
| Daily Pivots for day following 10-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.194 |
3.166 |
3.012 |
|
| R3 |
3.108 |
3.080 |
2.989 |
|
| R2 |
3.022 |
3.022 |
2.981 |
|
| R1 |
2.994 |
2.994 |
2.973 |
3.008 |
| PP |
2.936 |
2.936 |
2.936 |
2.944 |
| S1 |
2.908 |
2.908 |
2.957 |
2.922 |
| S2 |
2.850 |
2.850 |
2.949 |
|
| S3 |
2.764 |
2.822 |
2.941 |
|
| S4 |
2.678 |
2.736 |
2.918 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.194 |
2.957 |
|
| R3 |
3.153 |
3.081 |
2.926 |
|
| R2 |
3.040 |
3.040 |
2.916 |
|
| R1 |
2.968 |
2.968 |
2.905 |
2.948 |
| PP |
2.927 |
2.927 |
2.927 |
2.917 |
| S1 |
2.855 |
2.855 |
2.885 |
2.835 |
| S2 |
2.814 |
2.814 |
2.874 |
|
| S3 |
2.701 |
2.742 |
2.864 |
|
| S4 |
2.588 |
2.629 |
2.833 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.965 |
2.876 |
0.089 |
3.0% |
0.051 |
1.7% |
100% |
True |
False |
11,369 |
| 10 |
3.011 |
2.876 |
0.135 |
4.6% |
0.049 |
1.6% |
66% |
False |
False |
10,238 |
| 20 |
3.040 |
2.876 |
0.164 |
5.5% |
0.046 |
1.6% |
54% |
False |
False |
9,447 |
| 40 |
3.053 |
2.876 |
0.177 |
6.0% |
0.044 |
1.5% |
50% |
False |
False |
7,598 |
| 60 |
3.078 |
2.876 |
0.202 |
6.8% |
0.044 |
1.5% |
44% |
False |
False |
6,542 |
| 80 |
3.159 |
2.876 |
0.283 |
9.5% |
0.044 |
1.5% |
31% |
False |
False |
5,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.331 |
|
2.618 |
3.190 |
|
1.618 |
3.104 |
|
1.000 |
3.051 |
|
0.618 |
3.018 |
|
HIGH |
2.965 |
|
0.618 |
2.932 |
|
0.500 |
2.922 |
|
0.382 |
2.912 |
|
LOW |
2.879 |
|
0.618 |
2.826 |
|
1.000 |
2.793 |
|
1.618 |
2.740 |
|
2.618 |
2.654 |
|
4.250 |
2.514 |
|
|
| Fisher Pivots for day following 10-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.951 |
2.950 |
| PP |
2.936 |
2.935 |
| S1 |
2.922 |
2.921 |
|