NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 09-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2018 |
09-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.903 |
2.903 |
0.000 |
0.0% |
2.970 |
| High |
2.927 |
2.921 |
-0.006 |
-0.2% |
3.000 |
| Low |
2.876 |
2.893 |
0.017 |
0.6% |
2.887 |
| Close |
2.897 |
2.902 |
0.005 |
0.2% |
2.895 |
| Range |
0.051 |
0.028 |
-0.023 |
-45.1% |
0.113 |
| ATR |
0.046 |
0.044 |
-0.001 |
-2.8% |
0.000 |
| Volume |
10,736 |
7,727 |
-3,009 |
-28.0% |
45,030 |
|
| Daily Pivots for day following 09-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.989 |
2.974 |
2.917 |
|
| R3 |
2.961 |
2.946 |
2.910 |
|
| R2 |
2.933 |
2.933 |
2.907 |
|
| R1 |
2.918 |
2.918 |
2.905 |
2.912 |
| PP |
2.905 |
2.905 |
2.905 |
2.902 |
| S1 |
2.890 |
2.890 |
2.899 |
2.884 |
| S2 |
2.877 |
2.877 |
2.897 |
|
| S3 |
2.849 |
2.862 |
2.894 |
|
| S4 |
2.821 |
2.834 |
2.887 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.194 |
2.957 |
|
| R3 |
3.153 |
3.081 |
2.926 |
|
| R2 |
3.040 |
3.040 |
2.916 |
|
| R1 |
2.968 |
2.968 |
2.905 |
2.948 |
| PP |
2.927 |
2.927 |
2.927 |
2.917 |
| S1 |
2.855 |
2.855 |
2.885 |
2.835 |
| S2 |
2.814 |
2.814 |
2.874 |
|
| S3 |
2.701 |
2.742 |
2.864 |
|
| S4 |
2.588 |
2.629 |
2.833 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.963 |
2.876 |
0.087 |
3.0% |
0.046 |
1.6% |
30% |
False |
False |
10,425 |
| 10 |
3.023 |
2.876 |
0.147 |
5.1% |
0.043 |
1.5% |
18% |
False |
False |
9,723 |
| 20 |
3.040 |
2.876 |
0.164 |
5.7% |
0.043 |
1.5% |
16% |
False |
False |
9,091 |
| 40 |
3.076 |
2.876 |
0.200 |
6.9% |
0.044 |
1.5% |
13% |
False |
False |
7,330 |
| 60 |
3.078 |
2.876 |
0.202 |
7.0% |
0.043 |
1.5% |
13% |
False |
False |
6,395 |
| 80 |
3.159 |
2.876 |
0.283 |
9.8% |
0.044 |
1.5% |
9% |
False |
False |
5,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.040 |
|
2.618 |
2.994 |
|
1.618 |
2.966 |
|
1.000 |
2.949 |
|
0.618 |
2.938 |
|
HIGH |
2.921 |
|
0.618 |
2.910 |
|
0.500 |
2.907 |
|
0.382 |
2.904 |
|
LOW |
2.893 |
|
0.618 |
2.876 |
|
1.000 |
2.865 |
|
1.618 |
2.848 |
|
2.618 |
2.820 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 09-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.906 |
| PP |
2.905 |
2.905 |
| S1 |
2.904 |
2.903 |
|