NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 07-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.918 |
2.887 |
-0.031 |
-1.1% |
2.970 |
| High |
2.922 |
2.936 |
0.014 |
0.5% |
3.000 |
| Low |
2.887 |
2.879 |
-0.008 |
-0.3% |
2.887 |
| Close |
2.895 |
2.907 |
0.012 |
0.4% |
2.895 |
| Range |
0.035 |
0.057 |
0.022 |
62.9% |
0.113 |
| ATR |
0.044 |
0.045 |
0.001 |
2.0% |
0.000 |
| Volume |
6,330 |
17,980 |
11,650 |
184.0% |
45,030 |
|
| Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.078 |
3.050 |
2.938 |
|
| R3 |
3.021 |
2.993 |
2.923 |
|
| R2 |
2.964 |
2.964 |
2.917 |
|
| R1 |
2.936 |
2.936 |
2.912 |
2.950 |
| PP |
2.907 |
2.907 |
2.907 |
2.915 |
| S1 |
2.879 |
2.879 |
2.902 |
2.893 |
| S2 |
2.850 |
2.850 |
2.897 |
|
| S3 |
2.793 |
2.822 |
2.891 |
|
| S4 |
2.736 |
2.765 |
2.876 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.194 |
2.957 |
|
| R3 |
3.153 |
3.081 |
2.926 |
|
| R2 |
3.040 |
3.040 |
2.916 |
|
| R1 |
2.968 |
2.968 |
2.905 |
2.948 |
| PP |
2.927 |
2.927 |
2.927 |
2.917 |
| S1 |
2.855 |
2.855 |
2.885 |
2.835 |
| S2 |
2.814 |
2.814 |
2.874 |
|
| S3 |
2.701 |
2.742 |
2.864 |
|
| S4 |
2.588 |
2.629 |
2.833 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.879 |
0.121 |
4.2% |
0.048 |
1.7% |
23% |
False |
True |
11,185 |
| 10 |
3.023 |
2.879 |
0.144 |
5.0% |
0.042 |
1.5% |
19% |
False |
True |
9,917 |
| 20 |
3.040 |
2.879 |
0.161 |
5.5% |
0.045 |
1.6% |
17% |
False |
True |
9,077 |
| 40 |
3.078 |
2.879 |
0.199 |
6.8% |
0.044 |
1.5% |
14% |
False |
True |
7,098 |
| 60 |
3.078 |
2.879 |
0.199 |
6.8% |
0.044 |
1.5% |
14% |
False |
True |
6,238 |
| 80 |
3.159 |
2.879 |
0.280 |
9.6% |
0.044 |
1.5% |
10% |
False |
True |
5,729 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.085 |
|
1.618 |
3.028 |
|
1.000 |
2.993 |
|
0.618 |
2.971 |
|
HIGH |
2.936 |
|
0.618 |
2.914 |
|
0.500 |
2.908 |
|
0.382 |
2.901 |
|
LOW |
2.879 |
|
0.618 |
2.844 |
|
1.000 |
2.822 |
|
1.618 |
2.787 |
|
2.618 |
2.730 |
|
4.250 |
2.637 |
|
|
| Fisher Pivots for day following 07-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.908 |
2.921 |
| PP |
2.907 |
2.916 |
| S1 |
2.907 |
2.912 |
|