NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.954 |
2.918 |
-0.036 |
-1.2% |
2.970 |
| High |
2.963 |
2.922 |
-0.041 |
-1.4% |
3.000 |
| Low |
2.903 |
2.887 |
-0.016 |
-0.6% |
2.887 |
| Close |
2.916 |
2.895 |
-0.021 |
-0.7% |
2.895 |
| Range |
0.060 |
0.035 |
-0.025 |
-41.7% |
0.113 |
| ATR |
0.045 |
0.044 |
-0.001 |
-1.6% |
0.000 |
| Volume |
9,352 |
6,330 |
-3,022 |
-32.3% |
45,030 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.006 |
2.986 |
2.914 |
|
| R3 |
2.971 |
2.951 |
2.905 |
|
| R2 |
2.936 |
2.936 |
2.901 |
|
| R1 |
2.916 |
2.916 |
2.898 |
2.909 |
| PP |
2.901 |
2.901 |
2.901 |
2.898 |
| S1 |
2.881 |
2.881 |
2.892 |
2.874 |
| S2 |
2.866 |
2.866 |
2.889 |
|
| S3 |
2.831 |
2.846 |
2.885 |
|
| S4 |
2.796 |
2.811 |
2.876 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.266 |
3.194 |
2.957 |
|
| R3 |
3.153 |
3.081 |
2.926 |
|
| R2 |
3.040 |
3.040 |
2.916 |
|
| R1 |
2.968 |
2.968 |
2.905 |
2.948 |
| PP |
2.927 |
2.927 |
2.927 |
2.917 |
| S1 |
2.855 |
2.855 |
2.885 |
2.835 |
| S2 |
2.814 |
2.814 |
2.874 |
|
| S3 |
2.701 |
2.742 |
2.864 |
|
| S4 |
2.588 |
2.629 |
2.833 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.000 |
2.887 |
0.113 |
3.9% |
0.044 |
1.5% |
7% |
False |
True |
9,006 |
| 10 |
3.023 |
2.887 |
0.136 |
4.7% |
0.040 |
1.4% |
6% |
False |
True |
9,049 |
| 20 |
3.040 |
2.887 |
0.153 |
5.3% |
0.044 |
1.5% |
5% |
False |
True |
8,512 |
| 40 |
3.078 |
2.887 |
0.191 |
6.6% |
0.043 |
1.5% |
4% |
False |
True |
6,734 |
| 60 |
3.078 |
2.887 |
0.191 |
6.6% |
0.043 |
1.5% |
4% |
False |
True |
6,008 |
| 80 |
3.159 |
2.887 |
0.272 |
9.4% |
0.044 |
1.5% |
3% |
False |
True |
5,522 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
3.014 |
|
1.618 |
2.979 |
|
1.000 |
2.957 |
|
0.618 |
2.944 |
|
HIGH |
2.922 |
|
0.618 |
2.909 |
|
0.500 |
2.905 |
|
0.382 |
2.900 |
|
LOW |
2.887 |
|
0.618 |
2.865 |
|
1.000 |
2.852 |
|
1.618 |
2.830 |
|
2.618 |
2.795 |
|
4.250 |
2.738 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.905 |
2.941 |
| PP |
2.901 |
2.926 |
| S1 |
2.898 |
2.910 |
|