NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.995 |
2.954 |
-0.041 |
-1.4% |
2.981 |
| High |
2.995 |
2.963 |
-0.032 |
-1.1% |
3.023 |
| Low |
2.945 |
2.903 |
-0.042 |
-1.4% |
2.957 |
| Close |
2.950 |
2.916 |
-0.034 |
-1.2% |
2.968 |
| Range |
0.050 |
0.060 |
0.010 |
20.0% |
0.066 |
| ATR |
0.044 |
0.045 |
0.001 |
2.6% |
0.000 |
| Volume |
9,199 |
9,352 |
153 |
1.7% |
45,463 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.107 |
3.072 |
2.949 |
|
| R3 |
3.047 |
3.012 |
2.933 |
|
| R2 |
2.987 |
2.987 |
2.927 |
|
| R1 |
2.952 |
2.952 |
2.922 |
2.940 |
| PP |
2.927 |
2.927 |
2.927 |
2.921 |
| S1 |
2.892 |
2.892 |
2.911 |
2.880 |
| S2 |
2.867 |
2.867 |
2.905 |
|
| S3 |
2.807 |
2.832 |
2.900 |
|
| S4 |
2.747 |
2.772 |
2.883 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.140 |
3.004 |
|
| R3 |
3.115 |
3.074 |
2.986 |
|
| R2 |
3.049 |
3.049 |
2.980 |
|
| R1 |
3.008 |
3.008 |
2.974 |
2.996 |
| PP |
2.983 |
2.983 |
2.983 |
2.976 |
| S1 |
2.942 |
2.942 |
2.962 |
2.930 |
| S2 |
2.917 |
2.917 |
2.956 |
|
| S3 |
2.851 |
2.876 |
2.950 |
|
| S4 |
2.785 |
2.810 |
2.932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.011 |
2.903 |
0.108 |
3.7% |
0.046 |
1.6% |
12% |
False |
True |
9,106 |
| 10 |
3.023 |
2.903 |
0.120 |
4.1% |
0.042 |
1.4% |
11% |
False |
True |
9,562 |
| 20 |
3.040 |
2.903 |
0.137 |
4.7% |
0.044 |
1.5% |
9% |
False |
True |
8,600 |
| 40 |
3.078 |
2.903 |
0.175 |
6.0% |
0.043 |
1.5% |
7% |
False |
True |
6,742 |
| 60 |
3.078 |
2.887 |
0.191 |
6.6% |
0.044 |
1.5% |
15% |
False |
False |
5,957 |
| 80 |
3.159 |
2.887 |
0.272 |
9.3% |
0.044 |
1.5% |
11% |
False |
False |
5,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.218 |
|
2.618 |
3.120 |
|
1.618 |
3.060 |
|
1.000 |
3.023 |
|
0.618 |
3.000 |
|
HIGH |
2.963 |
|
0.618 |
2.940 |
|
0.500 |
2.933 |
|
0.382 |
2.926 |
|
LOW |
2.903 |
|
0.618 |
2.866 |
|
1.000 |
2.843 |
|
1.618 |
2.806 |
|
2.618 |
2.746 |
|
4.250 |
2.648 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.933 |
2.952 |
| PP |
2.927 |
2.940 |
| S1 |
2.922 |
2.928 |
|