NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 02-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.995 |
0.033 |
1.1% |
2.981 |
| High |
3.000 |
2.995 |
-0.005 |
-0.2% |
3.023 |
| Low |
2.960 |
2.945 |
-0.015 |
-0.5% |
2.957 |
| Close |
2.986 |
2.950 |
-0.036 |
-1.2% |
2.968 |
| Range |
0.040 |
0.050 |
0.010 |
25.0% |
0.066 |
| ATR |
0.044 |
0.044 |
0.000 |
1.1% |
0.000 |
| Volume |
13,066 |
9,199 |
-3,867 |
-29.6% |
45,463 |
|
| Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.082 |
2.978 |
|
| R3 |
3.063 |
3.032 |
2.964 |
|
| R2 |
3.013 |
3.013 |
2.959 |
|
| R1 |
2.982 |
2.982 |
2.955 |
2.973 |
| PP |
2.963 |
2.963 |
2.963 |
2.959 |
| S1 |
2.932 |
2.932 |
2.945 |
2.923 |
| S2 |
2.913 |
2.913 |
2.941 |
|
| S3 |
2.863 |
2.882 |
2.936 |
|
| S4 |
2.813 |
2.832 |
2.923 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.140 |
3.004 |
|
| R3 |
3.115 |
3.074 |
2.986 |
|
| R2 |
3.049 |
3.049 |
2.980 |
|
| R1 |
3.008 |
3.008 |
2.974 |
2.996 |
| PP |
2.983 |
2.983 |
2.983 |
2.976 |
| S1 |
2.942 |
2.942 |
2.962 |
2.930 |
| S2 |
2.917 |
2.917 |
2.956 |
|
| S3 |
2.851 |
2.876 |
2.950 |
|
| S4 |
2.785 |
2.810 |
2.932 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.023 |
2.935 |
0.088 |
3.0% |
0.040 |
1.4% |
17% |
False |
False |
9,021 |
| 10 |
3.023 |
2.927 |
0.096 |
3.3% |
0.043 |
1.5% |
24% |
False |
False |
9,666 |
| 20 |
3.040 |
2.927 |
0.113 |
3.8% |
0.043 |
1.5% |
20% |
False |
False |
8,498 |
| 40 |
3.078 |
2.927 |
0.151 |
5.1% |
0.042 |
1.4% |
15% |
False |
False |
6,750 |
| 60 |
3.078 |
2.887 |
0.191 |
6.5% |
0.043 |
1.5% |
33% |
False |
False |
5,837 |
| 80 |
3.159 |
2.887 |
0.272 |
9.2% |
0.044 |
1.5% |
23% |
False |
False |
5,376 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.208 |
|
2.618 |
3.126 |
|
1.618 |
3.076 |
|
1.000 |
3.045 |
|
0.618 |
3.026 |
|
HIGH |
2.995 |
|
0.618 |
2.976 |
|
0.500 |
2.970 |
|
0.382 |
2.964 |
|
LOW |
2.945 |
|
0.618 |
2.914 |
|
1.000 |
2.895 |
|
1.618 |
2.864 |
|
2.618 |
2.814 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 02-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.970 |
2.968 |
| PP |
2.963 |
2.962 |
| S1 |
2.957 |
2.956 |
|