NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2018
Day Change Summary Previous Current 27-Apr-2018 30-Apr-2018 Change Change % Previous Week Open 3.011 2.970 -0.041 -1.4% 2.981 High 3.011 2.972 -0.039 -1.3% 3.023 Low 2.968 2.935 -0.033 -1.1% 2.957 Close 2.968 2.954 -0.014 -0.5% 2.968 Range 0.043 0.037 -0.006 -14.0% 0.066 ATR 0.044 0.043 0.000 -1.1% 0.000 Volume 6,834 7,083 249 3.6% 45,463
Daily Pivots for day following 30-Apr-2018 Classic Woodie Camarilla DeMark R4 3.065 3.046 2.974 R3 3.028 3.009 2.964 R2 2.991 2.991 2.961 R1 2.972 2.972 2.957 2.963 PP 2.954 2.954 2.954 2.949 S1 2.935 2.935 2.951 2.926 S2 2.917 2.917 2.947 S3 2.880 2.898 2.944 S4 2.843 2.861 2.934	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.181 3.140 3.004 R3 3.115 3.074 2.986 R2 3.049 3.049 2.980 R1 3.008 3.008 2.974 2.996 PP 2.983 2.983 2.983 2.976 S1 2.942 2.942 2.962 2.930 S2 2.917 2.917 2.956 S3 2.851 2.876 2.950 S4 2.785 2.810 2.932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.023 2.935 0.088 3.0% 0.036 1.2% 22% False True 8,649 10 3.040 2.927 0.113 3.8% 0.043 1.4% 24% False False 8,796 20 3.040 2.927 0.113 3.8% 0.042 1.4% 24% False False 8,420 40 3.078 2.927 0.151 5.1% 0.042 1.4% 18% False False 6,390 60 3.088 2.887 0.201 6.8% 0.044 1.5% 33% False False 5,567 80 3.159 2.887 0.272 9.2% 0.045 1.5% 25% False False 5,151
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.129 2.618 3.069 1.618 3.032 1.000 3.009 0.618 2.995 HIGH 2.972 0.618 2.958 0.500 2.954 0.382 2.949 LOW 2.935 0.618 2.912 1.000 2.898 1.618 2.875 2.618 2.838 4.250 2.778
Fisher Pivots for day following 30-Apr-2018 Pivot 1 day 3 day R1 2.954 2.979 PP 2.954 2.971 S1 2.954 2.962

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.