NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2018
Day Change Summary Previous Current 26-Apr-2018 27-Apr-2018 Change Change % Previous Week Open 3.004 3.011 0.007 0.2% 2.981 High 3.023 3.011 -0.012 -0.4% 3.023 Low 2.992 2.968 -0.024 -0.8% 2.957 Close 3.016 2.968 -0.048 -1.6% 2.968 Range 0.031 0.043 0.012 38.7% 0.066 ATR 0.043 0.044 0.000 0.7% 0.000 Volume 8,924 6,834 -2,090 -23.4% 45,463
Daily Pivots for day following 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.111 3.083 2.992 R3 3.068 3.040 2.980 R2 3.025 3.025 2.976 R1 2.997 2.997 2.972 2.990 PP 2.982 2.982 2.982 2.979 S1 2.954 2.954 2.964 2.947 S2 2.939 2.939 2.960 S3 2.896 2.911 2.956 S4 2.853 2.868 2.944	Weekly Pivots for week ending 27-Apr-2018 Classic Woodie Camarilla DeMark R4 3.181 3.140 3.004 R3 3.115 3.074 2.986 R2 3.049 3.049 2.980 R1 3.008 3.008 2.974 2.996 PP 2.983 2.983 2.983 2.976 S1 2.942 2.942 2.962 2.930 S2 2.917 2.917 2.956 S3 2.851 2.876 2.950 S4 2.785 2.810 2.932
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.023 2.957 0.066 2.2% 0.035 1.2% 17% False False 9,092 10 3.040 2.927 0.113 3.8% 0.042 1.4% 36% False False 8,609 20 3.040 2.927 0.113 3.8% 0.045 1.5% 36% False False 8,463 40 3.078 2.927 0.151 5.1% 0.042 1.4% 27% False False 6,359 60 3.088 2.887 0.201 6.8% 0.044 1.5% 40% False False 5,553 80 3.159 2.887 0.272 9.2% 0.045 1.5% 30% False False 5,076
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.194 2.618 3.124 1.618 3.081 1.000 3.054 0.618 3.038 HIGH 3.011 0.618 2.995 0.500 2.990 0.382 2.984 LOW 2.968 0.618 2.941 1.000 2.925 1.618 2.898 2.618 2.855 4.250 2.785
Fisher Pivots for day following 27-Apr-2018 Pivot 1 day 3 day R1 2.990 2.996 PP 2.982 2.986 S1 2.975 2.977

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.