NYMEX Natural Gas Future December 2018
Trading Metrics calculated at close of trading on 26-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2018 |
26-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
3.003 |
3.004 |
0.001 |
0.0% |
3.002 |
High |
3.008 |
3.023 |
0.015 |
0.5% |
3.040 |
Low |
2.979 |
2.992 |
0.013 |
0.4% |
2.927 |
Close |
3.000 |
3.016 |
0.016 |
0.5% |
2.976 |
Range |
0.029 |
0.031 |
0.002 |
6.9% |
0.113 |
ATR |
0.044 |
0.043 |
-0.001 |
-2.2% |
0.000 |
Volume |
7,039 |
8,924 |
1,885 |
26.8% |
40,627 |
|
Daily Pivots for day following 26-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.103 |
3.091 |
3.033 |
|
R3 |
3.072 |
3.060 |
3.025 |
|
R2 |
3.041 |
3.041 |
3.022 |
|
R1 |
3.029 |
3.029 |
3.019 |
3.035 |
PP |
3.010 |
3.010 |
3.010 |
3.014 |
S1 |
2.998 |
2.998 |
3.013 |
3.004 |
S2 |
2.979 |
2.979 |
3.010 |
|
S3 |
2.948 |
2.967 |
3.007 |
|
S4 |
2.917 |
2.936 |
2.999 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.320 |
3.261 |
3.038 |
|
R3 |
3.207 |
3.148 |
3.007 |
|
R2 |
3.094 |
3.094 |
2.997 |
|
R1 |
3.035 |
3.035 |
2.986 |
3.008 |
PP |
2.981 |
2.981 |
2.981 |
2.968 |
S1 |
2.922 |
2.922 |
2.966 |
2.895 |
S2 |
2.868 |
2.868 |
2.955 |
|
S3 |
2.755 |
2.809 |
2.945 |
|
S4 |
2.642 |
2.696 |
2.914 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.023 |
2.927 |
0.096 |
3.2% |
0.037 |
1.2% |
93% |
True |
False |
10,017 |
10 |
3.040 |
2.927 |
0.113 |
3.7% |
0.043 |
1.4% |
79% |
False |
False |
8,657 |
20 |
3.040 |
2.927 |
0.113 |
3.7% |
0.045 |
1.5% |
79% |
False |
False |
8,518 |
40 |
3.078 |
2.927 |
0.151 |
5.0% |
0.042 |
1.4% |
59% |
False |
False |
6,363 |
60 |
3.150 |
2.887 |
0.263 |
8.7% |
0.044 |
1.5% |
49% |
False |
False |
5,520 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.155 |
2.618 |
3.104 |
1.618 |
3.073 |
1.000 |
3.054 |
0.618 |
3.042 |
HIGH |
3.023 |
0.618 |
3.011 |
0.500 |
3.008 |
0.382 |
3.004 |
LOW |
2.992 |
0.618 |
2.973 |
1.000 |
2.961 |
1.618 |
2.942 |
2.618 |
2.911 |
4.250 |
2.860 |
|
|
Fisher Pivots for day following 26-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
3.013 |
3.008 |
PP |
3.010 |
3.000 |
S1 |
3.008 |
2.992 |
|