NYMEX Natural Gas Future December 2018
Trading Metrics calculated at close of trading on 25-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2018 |
25-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
2.979 |
3.003 |
0.024 |
0.8% |
3.002 |
High |
3.001 |
3.008 |
0.007 |
0.2% |
3.040 |
Low |
2.960 |
2.979 |
0.019 |
0.6% |
2.927 |
Close |
2.999 |
3.000 |
0.001 |
0.0% |
2.976 |
Range |
0.041 |
0.029 |
-0.012 |
-29.3% |
0.113 |
ATR |
0.046 |
0.044 |
-0.001 |
-2.6% |
0.000 |
Volume |
13,365 |
7,039 |
-6,326 |
-47.3% |
40,627 |
|
Daily Pivots for day following 25-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.083 |
3.070 |
3.016 |
|
R3 |
3.054 |
3.041 |
3.008 |
|
R2 |
3.025 |
3.025 |
3.005 |
|
R1 |
3.012 |
3.012 |
3.003 |
3.004 |
PP |
2.996 |
2.996 |
2.996 |
2.992 |
S1 |
2.983 |
2.983 |
2.997 |
2.975 |
S2 |
2.967 |
2.967 |
2.995 |
|
S3 |
2.938 |
2.954 |
2.992 |
|
S4 |
2.909 |
2.925 |
2.984 |
|
|
Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.320 |
3.261 |
3.038 |
|
R3 |
3.207 |
3.148 |
3.007 |
|
R2 |
3.094 |
3.094 |
2.997 |
|
R1 |
3.035 |
3.035 |
2.986 |
3.008 |
PP |
2.981 |
2.981 |
2.981 |
2.968 |
S1 |
2.922 |
2.922 |
2.966 |
2.895 |
S2 |
2.868 |
2.868 |
2.955 |
|
S3 |
2.755 |
2.809 |
2.945 |
|
S4 |
2.642 |
2.696 |
2.914 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.008 |
2.927 |
0.081 |
2.7% |
0.046 |
1.5% |
90% |
True |
False |
10,312 |
10 |
3.040 |
2.927 |
0.113 |
3.8% |
0.044 |
1.5% |
65% |
False |
False |
8,460 |
20 |
3.040 |
2.927 |
0.113 |
3.8% |
0.044 |
1.5% |
65% |
False |
False |
8,255 |
40 |
3.078 |
2.927 |
0.151 |
5.0% |
0.042 |
1.4% |
48% |
False |
False |
6,240 |
60 |
3.159 |
2.887 |
0.272 |
9.1% |
0.044 |
1.5% |
42% |
False |
False |
5,463 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.131 |
2.618 |
3.084 |
1.618 |
3.055 |
1.000 |
3.037 |
0.618 |
3.026 |
HIGH |
3.008 |
0.618 |
2.997 |
0.500 |
2.994 |
0.382 |
2.990 |
LOW |
2.979 |
0.618 |
2.961 |
1.000 |
2.950 |
1.618 |
2.932 |
2.618 |
2.903 |
4.250 |
2.856 |
|
|
Fisher Pivots for day following 25-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
2.998 |
2.994 |
PP |
2.996 |
2.988 |
S1 |
2.994 |
2.983 |
|