NYMEX Natural Gas Future December 2018


Trading Metrics calculated at close of trading on 12-Apr-2018
Day Change Summary
Previous Current
11-Apr-2018 12-Apr-2018 Change Change % Previous Week
Open 2.968 2.959 -0.009 -0.3% 3.015
High 2.977 2.980 0.003 0.1% 3.031
Low 2.931 2.947 0.016 0.5% 2.948
Close 2.970 2.973 0.003 0.1% 3.003
Range 0.046 0.033 -0.013 -28.3% 0.083
ATR 0.046 0.045 -0.001 -2.0% 0.000
Volume 9,246 6,954 -2,292 -24.8% 44,056
Daily Pivots for day following 12-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.066 3.052 2.991
R3 3.033 3.019 2.982
R2 3.000 3.000 2.979
R1 2.986 2.986 2.976 2.993
PP 2.967 2.967 2.967 2.970
S1 2.953 2.953 2.970 2.960
S2 2.934 2.934 2.967
S3 2.901 2.920 2.964
S4 2.868 2.887 2.955
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.243 3.206 3.049
R3 3.160 3.123 3.026
R2 3.077 3.077 3.018
R1 3.040 3.040 3.011 3.017
PP 2.994 2.994 2.994 2.983
S1 2.957 2.957 2.995 2.934
S2 2.911 2.911 2.988
S3 2.828 2.874 2.980
S4 2.745 2.791 2.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.018 2.931 0.087 2.9% 0.044 1.5% 48% False False 7,979
10 3.032 2.931 0.101 3.4% 0.046 1.5% 42% False False 8,380
20 3.053 2.931 0.122 4.1% 0.042 1.4% 34% False False 5,750
40 3.078 2.887 0.191 6.4% 0.043 1.4% 45% False False 5,090
60 3.159 2.887 0.272 9.1% 0.043 1.5% 32% False False 4,799
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.120
2.618 3.066
1.618 3.033
1.000 3.013
0.618 3.000
HIGH 2.980
0.618 2.967
0.500 2.964
0.382 2.960
LOW 2.947
0.618 2.927
1.000 2.914
1.618 2.894
2.618 2.861
4.250 2.807
Fisher Pivots for day following 12-Apr-2018
Pivot 1 day 3 day
R1 2.970 2.972
PP 2.967 2.970
S1 2.964 2.969

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols