NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2018
Day Change Summary Previous Current 03-Apr-2018 04-Apr-2018 Change Change % Previous Week Open 2.974 3.002 0.028 0.9% 2.941 High 2.999 3.029 0.030 1.0% 3.032 Low 2.974 2.983 0.009 0.3% 2.937 Close 2.996 3.013 0.017 0.6% 3.012 Range 0.025 0.046 0.021 84.0% 0.095 ATR 0.043 0.043 0.000 0.5% 0.000 Volume 10,438 10,268 -170 -1.6% 21,147
Daily Pivots for day following 04-Apr-2018 Classic Woodie Camarilla DeMark R4 3.146 3.126 3.038 R3 3.100 3.080 3.026 R2 3.054 3.054 3.021 R1 3.034 3.034 3.017 3.044 PP 3.008 3.008 3.008 3.014 S1 2.988 2.988 3.009 2.998 S2 2.962 2.962 3.005 S3 2.916 2.942 3.000 S4 2.870 2.896 2.988	Weekly Pivots for week ending 30-Mar-2018 Classic Woodie Camarilla DeMark R4 3.279 3.240 3.064 R3 3.184 3.145 3.038 R2 3.089 3.089 3.029 R1 3.050 3.050 3.021 3.070 PP 2.994 2.994 2.994 3.003 S1 2.955 2.955 3.003 2.975 S2 2.899 2.899 2.995 S3 2.804 2.860 2.986 S4 2.709 2.765 2.960
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.032 2.948 0.084 2.8% 0.043 1.4% 77% False False 8,049 10 3.032 2.935 0.097 3.2% 0.043 1.4% 80% False False 5,820 20 3.078 2.935 0.143 4.7% 0.041 1.4% 55% False False 5,003 40 3.078 2.887 0.191 6.3% 0.044 1.4% 66% False False 4,507 60 3.159 2.887 0.272 9.0% 0.045 1.5% 46% False False 4,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.225 2.618 3.149 1.618 3.103 1.000 3.075 0.618 3.057 HIGH 3.029 0.618 3.011 0.500 3.006 0.382 3.001 LOW 2.983 0.618 2.955 1.000 2.937 1.618 2.909 2.618 2.863 4.250 2.788
Fisher Pivots for day following 04-Apr-2018 Pivot 1 day 3 day R1 3.011 3.005 PP 3.008 2.997 S1 3.006 2.990

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.