NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 28-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2018 |
28-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.968 |
3.000 |
0.032 |
1.1% |
2.989 |
| High |
3.004 |
3.000 |
-0.004 |
-0.1% |
3.022 |
| Low |
2.963 |
2.979 |
0.016 |
0.5% |
2.935 |
| Close |
3.001 |
2.990 |
-0.011 |
-0.4% |
2.944 |
| Range |
0.041 |
0.021 |
-0.020 |
-48.8% |
0.087 |
| ATR |
0.043 |
0.041 |
-0.001 |
-3.5% |
0.000 |
| Volume |
5,205 |
3,651 |
-1,554 |
-29.9% |
12,493 |
|
| Daily Pivots for day following 28-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.053 |
3.042 |
3.002 |
|
| R3 |
3.032 |
3.021 |
2.996 |
|
| R2 |
3.011 |
3.011 |
2.994 |
|
| R1 |
3.000 |
3.000 |
2.992 |
2.995 |
| PP |
2.990 |
2.990 |
2.990 |
2.987 |
| S1 |
2.979 |
2.979 |
2.988 |
2.974 |
| S2 |
2.969 |
2.969 |
2.986 |
|
| S3 |
2.948 |
2.958 |
2.984 |
|
| S4 |
2.927 |
2.937 |
2.978 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.173 |
2.992 |
|
| R3 |
3.141 |
3.086 |
2.968 |
|
| R2 |
3.054 |
3.054 |
2.960 |
|
| R1 |
2.999 |
2.999 |
2.952 |
2.983 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.912 |
2.912 |
2.936 |
2.896 |
| S2 |
2.880 |
2.880 |
2.928 |
|
| S3 |
2.793 |
2.825 |
2.920 |
|
| S4 |
2.706 |
2.738 |
2.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.089 |
|
2.618 |
3.055 |
|
1.618 |
3.034 |
|
1.000 |
3.021 |
|
0.618 |
3.013 |
|
HIGH |
3.000 |
|
0.618 |
2.992 |
|
0.500 |
2.990 |
|
0.382 |
2.987 |
|
LOW |
2.979 |
|
0.618 |
2.966 |
|
1.000 |
2.958 |
|
1.618 |
2.945 |
|
2.618 |
2.924 |
|
4.250 |
2.890 |
|
|
| Fisher Pivots for day following 28-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.984 |
| PP |
2.990 |
2.977 |
| S1 |
2.990 |
2.971 |
|