NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 27-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2018 |
27-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.941 |
2.968 |
0.027 |
0.9% |
2.989 |
| High |
2.979 |
3.004 |
0.025 |
0.8% |
3.022 |
| Low |
2.937 |
2.963 |
0.026 |
0.9% |
2.935 |
| Close |
2.964 |
3.001 |
0.037 |
1.2% |
2.944 |
| Range |
0.042 |
0.041 |
-0.001 |
-2.4% |
0.087 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.4% |
0.000 |
| Volume |
4,354 |
5,205 |
851 |
19.5% |
12,493 |
|
| Daily Pivots for day following 27-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.112 |
3.098 |
3.024 |
|
| R3 |
3.071 |
3.057 |
3.012 |
|
| R2 |
3.030 |
3.030 |
3.009 |
|
| R1 |
3.016 |
3.016 |
3.005 |
3.023 |
| PP |
2.989 |
2.989 |
2.989 |
2.993 |
| S1 |
2.975 |
2.975 |
2.997 |
2.982 |
| S2 |
2.948 |
2.948 |
2.993 |
|
| S3 |
2.907 |
2.934 |
2.990 |
|
| S4 |
2.866 |
2.893 |
2.978 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.173 |
2.992 |
|
| R3 |
3.141 |
3.086 |
2.968 |
|
| R2 |
3.054 |
3.054 |
2.960 |
|
| R1 |
2.999 |
2.999 |
2.952 |
2.983 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.912 |
2.912 |
2.936 |
2.896 |
| S2 |
2.880 |
2.880 |
2.928 |
|
| S3 |
2.793 |
2.825 |
2.920 |
|
| S4 |
2.706 |
2.738 |
2.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.111 |
|
1.618 |
3.070 |
|
1.000 |
3.045 |
|
0.618 |
3.029 |
|
HIGH |
3.004 |
|
0.618 |
2.988 |
|
0.500 |
2.984 |
|
0.382 |
2.979 |
|
LOW |
2.963 |
|
0.618 |
2.938 |
|
1.000 |
2.922 |
|
1.618 |
2.897 |
|
2.618 |
2.856 |
|
4.250 |
2.789 |
|
|
| Fisher Pivots for day following 27-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.995 |
2.991 |
| PP |
2.989 |
2.980 |
| S1 |
2.984 |
2.970 |
|