NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.973 |
2.941 |
-0.032 |
-1.1% |
2.989 |
| High |
2.975 |
2.979 |
0.004 |
0.1% |
3.022 |
| Low |
2.935 |
2.937 |
0.002 |
0.1% |
2.935 |
| Close |
2.944 |
2.964 |
0.020 |
0.7% |
2.944 |
| Range |
0.040 |
0.042 |
0.002 |
5.0% |
0.087 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.2% |
0.000 |
| Volume |
3,248 |
4,354 |
1,106 |
34.1% |
12,493 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.086 |
3.067 |
2.987 |
|
| R3 |
3.044 |
3.025 |
2.976 |
|
| R2 |
3.002 |
3.002 |
2.972 |
|
| R1 |
2.983 |
2.983 |
2.968 |
2.993 |
| PP |
2.960 |
2.960 |
2.960 |
2.965 |
| S1 |
2.941 |
2.941 |
2.960 |
2.951 |
| S2 |
2.918 |
2.918 |
2.956 |
|
| S3 |
2.876 |
2.899 |
2.952 |
|
| S4 |
2.834 |
2.857 |
2.941 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.173 |
2.992 |
|
| R3 |
3.141 |
3.086 |
2.968 |
|
| R2 |
3.054 |
3.054 |
2.960 |
|
| R1 |
2.999 |
2.999 |
2.952 |
2.983 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.912 |
2.912 |
2.936 |
2.896 |
| S2 |
2.880 |
2.880 |
2.928 |
|
| S3 |
2.793 |
2.825 |
2.920 |
|
| S4 |
2.706 |
2.738 |
2.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.089 |
|
1.618 |
3.047 |
|
1.000 |
3.021 |
|
0.618 |
3.005 |
|
HIGH |
2.979 |
|
0.618 |
2.963 |
|
0.500 |
2.958 |
|
0.382 |
2.953 |
|
LOW |
2.937 |
|
0.618 |
2.911 |
|
1.000 |
2.895 |
|
1.618 |
2.869 |
|
2.618 |
2.827 |
|
4.250 |
2.759 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.962 |
2.963 |
| PP |
2.960 |
2.962 |
| S1 |
2.958 |
2.961 |
|