NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 23-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2018 |
23-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.973 |
0.002 |
0.1% |
2.989 |
| High |
2.987 |
2.975 |
-0.012 |
-0.4% |
3.022 |
| Low |
2.958 |
2.935 |
-0.023 |
-0.8% |
2.935 |
| Close |
2.964 |
2.944 |
-0.020 |
-0.7% |
2.944 |
| Range |
0.029 |
0.040 |
0.011 |
37.9% |
0.087 |
| ATR |
0.043 |
0.043 |
0.000 |
-0.6% |
0.000 |
| Volume |
2,151 |
3,248 |
1,097 |
51.0% |
12,493 |
|
| Daily Pivots for day following 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.048 |
2.966 |
|
| R3 |
3.031 |
3.008 |
2.955 |
|
| R2 |
2.991 |
2.991 |
2.951 |
|
| R1 |
2.968 |
2.968 |
2.948 |
2.960 |
| PP |
2.951 |
2.951 |
2.951 |
2.947 |
| S1 |
2.928 |
2.928 |
2.940 |
2.920 |
| S2 |
2.911 |
2.911 |
2.937 |
|
| S3 |
2.871 |
2.888 |
2.933 |
|
| S4 |
2.831 |
2.848 |
2.922 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.173 |
2.992 |
|
| R3 |
3.141 |
3.086 |
2.968 |
|
| R2 |
3.054 |
3.054 |
2.960 |
|
| R1 |
2.999 |
2.999 |
2.952 |
2.983 |
| PP |
2.967 |
2.967 |
2.967 |
2.959 |
| S1 |
2.912 |
2.912 |
2.936 |
2.896 |
| S2 |
2.880 |
2.880 |
2.928 |
|
| S3 |
2.793 |
2.825 |
2.920 |
|
| S4 |
2.706 |
2.738 |
2.896 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.080 |
|
1.618 |
3.040 |
|
1.000 |
3.015 |
|
0.618 |
3.000 |
|
HIGH |
2.975 |
|
0.618 |
2.960 |
|
0.500 |
2.955 |
|
0.382 |
2.950 |
|
LOW |
2.935 |
|
0.618 |
2.910 |
|
1.000 |
2.895 |
|
1.618 |
2.870 |
|
2.618 |
2.830 |
|
4.250 |
2.765 |
|
|
| Fisher Pivots for day following 23-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.979 |
| PP |
2.951 |
2.967 |
| S1 |
2.948 |
2.956 |
|