NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.000 |
2.971 |
-0.029 |
-1.0% |
3.023 |
| High |
3.022 |
2.987 |
-0.035 |
-1.2% |
3.078 |
| Low |
2.964 |
2.958 |
-0.006 |
-0.2% |
2.990 |
| Close |
2.969 |
2.964 |
-0.005 |
-0.2% |
3.006 |
| Range |
0.058 |
0.029 |
-0.029 |
-50.0% |
0.088 |
| ATR |
0.045 |
0.043 |
-0.001 |
-2.5% |
0.000 |
| Volume |
3,000 |
2,151 |
-849 |
-28.3% |
18,005 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.057 |
3.039 |
2.980 |
|
| R3 |
3.028 |
3.010 |
2.972 |
|
| R2 |
2.999 |
2.999 |
2.969 |
|
| R1 |
2.981 |
2.981 |
2.967 |
2.976 |
| PP |
2.970 |
2.970 |
2.970 |
2.967 |
| S1 |
2.952 |
2.952 |
2.961 |
2.947 |
| S2 |
2.941 |
2.941 |
2.959 |
|
| S3 |
2.912 |
2.923 |
2.956 |
|
| S4 |
2.883 |
2.894 |
2.948 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.235 |
3.054 |
|
| R3 |
3.201 |
3.147 |
3.030 |
|
| R2 |
3.113 |
3.113 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.014 |
3.042 |
| PP |
3.025 |
3.025 |
3.025 |
3.016 |
| S1 |
2.971 |
2.971 |
2.998 |
2.954 |
| S2 |
2.937 |
2.937 |
2.990 |
|
| S3 |
2.849 |
2.883 |
2.982 |
|
| S4 |
2.761 |
2.795 |
2.958 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.063 |
|
1.618 |
3.034 |
|
1.000 |
3.016 |
|
0.618 |
3.005 |
|
HIGH |
2.987 |
|
0.618 |
2.976 |
|
0.500 |
2.973 |
|
0.382 |
2.969 |
|
LOW |
2.958 |
|
0.618 |
2.940 |
|
1.000 |
2.929 |
|
1.618 |
2.911 |
|
2.618 |
2.882 |
|
4.250 |
2.835 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.990 |
| PP |
2.970 |
2.981 |
| S1 |
2.967 |
2.973 |
|