NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 20-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.979 |
-0.010 |
-0.3% |
3.023 |
| High |
3.013 |
3.008 |
-0.005 |
-0.2% |
3.078 |
| Low |
2.968 |
2.977 |
0.009 |
0.3% |
2.990 |
| Close |
2.980 |
3.001 |
0.021 |
0.7% |
3.006 |
| Range |
0.045 |
0.031 |
-0.014 |
-31.1% |
0.088 |
| ATR |
0.045 |
0.044 |
-0.001 |
-2.2% |
0.000 |
| Volume |
2,241 |
1,853 |
-388 |
-17.3% |
18,005 |
|
| Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.088 |
3.076 |
3.018 |
|
| R3 |
3.057 |
3.045 |
3.010 |
|
| R2 |
3.026 |
3.026 |
3.007 |
|
| R1 |
3.014 |
3.014 |
3.004 |
3.020 |
| PP |
2.995 |
2.995 |
2.995 |
2.999 |
| S1 |
2.983 |
2.983 |
2.998 |
2.989 |
| S2 |
2.964 |
2.964 |
2.995 |
|
| S3 |
2.933 |
2.952 |
2.992 |
|
| S4 |
2.902 |
2.921 |
2.984 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.235 |
3.054 |
|
| R3 |
3.201 |
3.147 |
3.030 |
|
| R2 |
3.113 |
3.113 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.014 |
3.042 |
| PP |
3.025 |
3.025 |
3.025 |
3.016 |
| S1 |
2.971 |
2.971 |
2.998 |
2.954 |
| S2 |
2.937 |
2.937 |
2.990 |
|
| S3 |
2.849 |
2.883 |
2.982 |
|
| S4 |
2.761 |
2.795 |
2.958 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.089 |
|
1.618 |
3.058 |
|
1.000 |
3.039 |
|
0.618 |
3.027 |
|
HIGH |
3.008 |
|
0.618 |
2.996 |
|
0.500 |
2.993 |
|
0.382 |
2.989 |
|
LOW |
2.977 |
|
0.618 |
2.958 |
|
1.000 |
2.946 |
|
1.618 |
2.927 |
|
2.618 |
2.896 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 20-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.998 |
2.998 |
| PP |
2.995 |
2.994 |
| S1 |
2.993 |
2.991 |
|