NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.005 |
2.989 |
-0.016 |
-0.5% |
3.023 |
| High |
3.009 |
3.013 |
0.004 |
0.1% |
3.078 |
| Low |
2.992 |
2.968 |
-0.024 |
-0.8% |
2.990 |
| Close |
3.006 |
2.980 |
-0.026 |
-0.9% |
3.006 |
| Range |
0.017 |
0.045 |
0.028 |
164.7% |
0.088 |
| ATR |
0.045 |
0.045 |
0.000 |
0.1% |
0.000 |
| Volume |
2,261 |
2,241 |
-20 |
-0.9% |
18,005 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.122 |
3.096 |
3.005 |
|
| R3 |
3.077 |
3.051 |
2.992 |
|
| R2 |
3.032 |
3.032 |
2.988 |
|
| R1 |
3.006 |
3.006 |
2.984 |
2.997 |
| PP |
2.987 |
2.987 |
2.987 |
2.982 |
| S1 |
2.961 |
2.961 |
2.976 |
2.952 |
| S2 |
2.942 |
2.942 |
2.972 |
|
| S3 |
2.897 |
2.916 |
2.968 |
|
| S4 |
2.852 |
2.871 |
2.955 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.235 |
3.054 |
|
| R3 |
3.201 |
3.147 |
3.030 |
|
| R2 |
3.113 |
3.113 |
3.022 |
|
| R1 |
3.059 |
3.059 |
3.014 |
3.042 |
| PP |
3.025 |
3.025 |
3.025 |
3.016 |
| S1 |
2.971 |
2.971 |
2.998 |
2.954 |
| S2 |
2.937 |
2.937 |
2.990 |
|
| S3 |
2.849 |
2.883 |
2.982 |
|
| S4 |
2.761 |
2.795 |
2.958 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.204 |
|
2.618 |
3.131 |
|
1.618 |
3.086 |
|
1.000 |
3.058 |
|
0.618 |
3.041 |
|
HIGH |
3.013 |
|
0.618 |
2.996 |
|
0.500 |
2.991 |
|
0.382 |
2.985 |
|
LOW |
2.968 |
|
0.618 |
2.940 |
|
1.000 |
2.923 |
|
1.618 |
2.895 |
|
2.618 |
2.850 |
|
4.250 |
2.777 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
3.011 |
| PP |
2.987 |
3.000 |
| S1 |
2.984 |
2.990 |
|