NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.023 |
-0.005 |
-0.2% |
2.987 |
| High |
3.035 |
3.071 |
0.036 |
1.2% |
3.060 |
| Low |
3.006 |
3.015 |
0.009 |
0.3% |
2.968 |
| Close |
3.027 |
3.059 |
0.032 |
1.1% |
3.027 |
| Range |
0.029 |
0.056 |
0.027 |
93.1% |
0.092 |
| ATR |
0.045 |
0.046 |
0.001 |
1.8% |
0.000 |
| Volume |
3,427 |
5,696 |
2,269 |
66.2% |
27,629 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.216 |
3.194 |
3.090 |
|
| R3 |
3.160 |
3.138 |
3.074 |
|
| R2 |
3.104 |
3.104 |
3.069 |
|
| R1 |
3.082 |
3.082 |
3.064 |
3.093 |
| PP |
3.048 |
3.048 |
3.048 |
3.054 |
| S1 |
3.026 |
3.026 |
3.054 |
3.037 |
| S2 |
2.992 |
2.992 |
3.049 |
|
| S3 |
2.936 |
2.970 |
3.044 |
|
| S4 |
2.880 |
2.914 |
3.028 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.294 |
3.253 |
3.078 |
|
| R3 |
3.202 |
3.161 |
3.052 |
|
| R2 |
3.110 |
3.110 |
3.044 |
|
| R1 |
3.069 |
3.069 |
3.035 |
3.090 |
| PP |
3.018 |
3.018 |
3.018 |
3.029 |
| S1 |
2.977 |
2.977 |
3.019 |
2.998 |
| S2 |
2.926 |
2.926 |
3.010 |
|
| S3 |
2.834 |
2.885 |
3.002 |
|
| S4 |
2.742 |
2.793 |
2.976 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.309 |
|
2.618 |
3.218 |
|
1.618 |
3.162 |
|
1.000 |
3.127 |
|
0.618 |
3.106 |
|
HIGH |
3.071 |
|
0.618 |
3.050 |
|
0.500 |
3.043 |
|
0.382 |
3.036 |
|
LOW |
3.015 |
|
0.618 |
2.980 |
|
1.000 |
2.959 |
|
1.618 |
2.924 |
|
2.618 |
2.868 |
|
4.250 |
2.777 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.054 |
3.052 |
| PP |
3.048 |
3.045 |
| S1 |
3.043 |
3.039 |
|