NYMEX Natural Gas Future December 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary Previous Current 08-Mar-2018 09-Mar-2018 Change Change % Previous Week Open 3.053 3.028 -0.025 -0.8% 2.987 High 3.060 3.035 -0.025 -0.8% 3.060 Low 3.025 3.006 -0.019 -0.6% 2.968 Close 3.044 3.027 -0.017 -0.6% 3.027 Range 0.035 0.029 -0.006 -17.1% 0.092 ATR 0.045 0.045 -0.001 -1.1% 0.000 Volume 6,668 3,427 -3,241 -48.6% 27,629
Daily Pivots for day following 09-Mar-2018 Classic Woodie Camarilla DeMark R4 3.110 3.097 3.043 R3 3.081 3.068 3.035 R2 3.052 3.052 3.032 R1 3.039 3.039 3.030 3.031 PP 3.023 3.023 3.023 3.019 S1 3.010 3.010 3.024 3.002 S2 2.994 2.994 3.022 S3 2.965 2.981 3.019 S4 2.936 2.952 3.011	Weekly Pivots for week ending 09-Mar-2018 Classic Woodie Camarilla DeMark R4 3.294 3.253 3.078 R3 3.202 3.161 3.052 R2 3.110 3.110 3.044 R1 3.069 3.069 3.035 3.090 PP 3.018 3.018 3.018 3.029 S1 2.977 2.977 3.019 2.998 S2 2.926 2.926 3.010 S3 2.834 2.885 3.002 S4 2.742 2.793 2.976
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.060 2.968 0.092 3.0% 0.033 1.1% 64% False False 5,525 10 3.060 2.928 0.132 4.4% 0.043 1.4% 75% False False 5,327 20 3.060 2.887 0.173 5.7% 0.044 1.5% 81% False False 4,520 40 3.159 2.887 0.272 9.0% 0.044 1.5% 51% False False 4,361
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.012 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.158 2.618 3.111 1.618 3.082 1.000 3.064 0.618 3.053 HIGH 3.035 0.618 3.024 0.500 3.021 0.382 3.017 LOW 3.006 0.618 2.988 1.000 2.977 1.618 2.959 2.618 2.930 4.250 2.883
Fisher Pivots for day following 09-Mar-2018 Pivot 1 day 3 day R1 3.025 3.033 PP 3.023 3.031 S1 3.021 3.029

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.