NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 07-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2018 |
07-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
3.023 |
0.034 |
1.1% |
2.977 |
| High |
3.021 |
3.052 |
0.031 |
1.0% |
3.008 |
| Low |
2.984 |
3.015 |
0.031 |
1.0% |
2.928 |
| Close |
3.019 |
3.051 |
0.032 |
1.1% |
2.980 |
| Range |
0.037 |
0.037 |
0.000 |
0.0% |
0.080 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.5% |
0.000 |
| Volume |
4,063 |
9,667 |
5,604 |
137.9% |
25,650 |
|
| Daily Pivots for day following 07-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.138 |
3.071 |
|
| R3 |
3.113 |
3.101 |
3.061 |
|
| R2 |
3.076 |
3.076 |
3.058 |
|
| R1 |
3.064 |
3.064 |
3.054 |
3.070 |
| PP |
3.039 |
3.039 |
3.039 |
3.043 |
| S1 |
3.027 |
3.027 |
3.048 |
3.033 |
| S2 |
3.002 |
3.002 |
3.044 |
|
| S3 |
2.965 |
2.990 |
3.041 |
|
| S4 |
2.928 |
2.953 |
3.031 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.176 |
3.024 |
|
| R3 |
3.132 |
3.096 |
3.002 |
|
| R2 |
3.052 |
3.052 |
2.995 |
|
| R1 |
3.016 |
3.016 |
2.987 |
3.034 |
| PP |
2.972 |
2.972 |
2.972 |
2.981 |
| S1 |
2.936 |
2.936 |
2.973 |
2.954 |
| S2 |
2.892 |
2.892 |
2.965 |
|
| S3 |
2.812 |
2.856 |
2.958 |
|
| S4 |
2.732 |
2.776 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.209 |
|
2.618 |
3.149 |
|
1.618 |
3.112 |
|
1.000 |
3.089 |
|
0.618 |
3.075 |
|
HIGH |
3.052 |
|
0.618 |
3.038 |
|
0.500 |
3.034 |
|
0.382 |
3.029 |
|
LOW |
3.015 |
|
0.618 |
2.992 |
|
1.000 |
2.978 |
|
1.618 |
2.955 |
|
2.618 |
2.918 |
|
4.250 |
2.858 |
|
|
| Fisher Pivots for day following 07-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.045 |
3.037 |
| PP |
3.039 |
3.024 |
| S1 |
3.034 |
3.010 |
|