NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.989 |
0.002 |
0.1% |
2.977 |
| High |
2.995 |
3.021 |
0.026 |
0.9% |
3.008 |
| Low |
2.968 |
2.984 |
0.016 |
0.5% |
2.928 |
| Close |
2.985 |
3.019 |
0.034 |
1.1% |
2.980 |
| Range |
0.027 |
0.037 |
0.010 |
37.0% |
0.080 |
| ATR |
0.047 |
0.047 |
-0.001 |
-1.6% |
0.000 |
| Volume |
3,804 |
4,063 |
259 |
6.8% |
25,650 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.119 |
3.106 |
3.039 |
|
| R3 |
3.082 |
3.069 |
3.029 |
|
| R2 |
3.045 |
3.045 |
3.026 |
|
| R1 |
3.032 |
3.032 |
3.022 |
3.039 |
| PP |
3.008 |
3.008 |
3.008 |
3.011 |
| S1 |
2.995 |
2.995 |
3.016 |
3.002 |
| S2 |
2.971 |
2.971 |
3.012 |
|
| S3 |
2.934 |
2.958 |
3.009 |
|
| S4 |
2.897 |
2.921 |
2.999 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.176 |
3.024 |
|
| R3 |
3.132 |
3.096 |
3.002 |
|
| R2 |
3.052 |
3.052 |
2.995 |
|
| R1 |
3.016 |
3.016 |
2.987 |
3.034 |
| PP |
2.972 |
2.972 |
2.972 |
2.981 |
| S1 |
2.936 |
2.936 |
2.973 |
2.954 |
| S2 |
2.892 |
2.892 |
2.965 |
|
| S3 |
2.812 |
2.856 |
2.958 |
|
| S4 |
2.732 |
2.776 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.178 |
|
2.618 |
3.118 |
|
1.618 |
3.081 |
|
1.000 |
3.058 |
|
0.618 |
3.044 |
|
HIGH |
3.021 |
|
0.618 |
3.007 |
|
0.500 |
3.003 |
|
0.382 |
2.998 |
|
LOW |
2.984 |
|
0.618 |
2.961 |
|
1.000 |
2.947 |
|
1.618 |
2.924 |
|
2.618 |
2.887 |
|
4.250 |
2.827 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.014 |
3.011 |
| PP |
3.008 |
3.003 |
| S1 |
3.003 |
2.995 |
|