NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.996 |
2.987 |
-0.009 |
-0.3% |
2.977 |
| High |
3.007 |
2.995 |
-0.012 |
-0.4% |
3.008 |
| Low |
2.976 |
2.968 |
-0.008 |
-0.3% |
2.928 |
| Close |
2.980 |
2.985 |
0.005 |
0.2% |
2.980 |
| Range |
0.031 |
0.027 |
-0.004 |
-12.9% |
0.080 |
| ATR |
0.049 |
0.047 |
-0.002 |
-3.2% |
0.000 |
| Volume |
5,852 |
3,804 |
-2,048 |
-35.0% |
25,650 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.051 |
3.000 |
|
| R3 |
3.037 |
3.024 |
2.992 |
|
| R2 |
3.010 |
3.010 |
2.990 |
|
| R1 |
2.997 |
2.997 |
2.987 |
2.990 |
| PP |
2.983 |
2.983 |
2.983 |
2.979 |
| S1 |
2.970 |
2.970 |
2.983 |
2.963 |
| S2 |
2.956 |
2.956 |
2.980 |
|
| S3 |
2.929 |
2.943 |
2.978 |
|
| S4 |
2.902 |
2.916 |
2.970 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.176 |
3.024 |
|
| R3 |
3.132 |
3.096 |
3.002 |
|
| R2 |
3.052 |
3.052 |
2.995 |
|
| R1 |
3.016 |
3.016 |
2.987 |
3.034 |
| PP |
2.972 |
2.972 |
2.972 |
2.981 |
| S1 |
2.936 |
2.936 |
2.973 |
2.954 |
| S2 |
2.892 |
2.892 |
2.965 |
|
| S3 |
2.812 |
2.856 |
2.958 |
|
| S4 |
2.732 |
2.776 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
3.066 |
|
1.618 |
3.039 |
|
1.000 |
3.022 |
|
0.618 |
3.012 |
|
HIGH |
2.995 |
|
0.618 |
2.985 |
|
0.500 |
2.982 |
|
0.382 |
2.978 |
|
LOW |
2.968 |
|
0.618 |
2.951 |
|
1.000 |
2.941 |
|
1.618 |
2.924 |
|
2.618 |
2.897 |
|
4.250 |
2.853 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.982 |
| PP |
2.983 |
2.979 |
| S1 |
2.982 |
2.976 |
|