NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 02-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2018 |
02-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.966 |
2.996 |
0.030 |
1.0% |
2.977 |
| High |
3.008 |
3.007 |
-0.001 |
0.0% |
3.008 |
| Low |
2.943 |
2.976 |
0.033 |
1.1% |
2.928 |
| Close |
2.988 |
2.980 |
-0.008 |
-0.3% |
2.980 |
| Range |
0.065 |
0.031 |
-0.034 |
-52.3% |
0.080 |
| ATR |
0.050 |
0.049 |
-0.001 |
-2.8% |
0.000 |
| Volume |
6,983 |
5,852 |
-1,131 |
-16.2% |
25,650 |
|
| Daily Pivots for day following 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.061 |
2.997 |
|
| R3 |
3.050 |
3.030 |
2.989 |
|
| R2 |
3.019 |
3.019 |
2.986 |
|
| R1 |
2.999 |
2.999 |
2.983 |
2.994 |
| PP |
2.988 |
2.988 |
2.988 |
2.985 |
| S1 |
2.968 |
2.968 |
2.977 |
2.963 |
| S2 |
2.957 |
2.957 |
2.974 |
|
| S3 |
2.926 |
2.937 |
2.971 |
|
| S4 |
2.895 |
2.906 |
2.963 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.176 |
3.024 |
|
| R3 |
3.132 |
3.096 |
3.002 |
|
| R2 |
3.052 |
3.052 |
2.995 |
|
| R1 |
3.016 |
3.016 |
2.987 |
3.034 |
| PP |
2.972 |
2.972 |
2.972 |
2.981 |
| S1 |
2.936 |
2.936 |
2.973 |
2.954 |
| S2 |
2.892 |
2.892 |
2.965 |
|
| S3 |
2.812 |
2.856 |
2.958 |
|
| S4 |
2.732 |
2.776 |
2.936 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.139 |
|
2.618 |
3.088 |
|
1.618 |
3.057 |
|
1.000 |
3.038 |
|
0.618 |
3.026 |
|
HIGH |
3.007 |
|
0.618 |
2.995 |
|
0.500 |
2.992 |
|
0.382 |
2.988 |
|
LOW |
2.976 |
|
0.618 |
2.957 |
|
1.000 |
2.945 |
|
1.618 |
2.926 |
|
2.618 |
2.895 |
|
4.250 |
2.844 |
|
|
| Fisher Pivots for day following 02-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
2.979 |
| PP |
2.988 |
2.977 |
| S1 |
2.984 |
2.976 |
|