NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 01-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2018 |
01-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.966 |
0.003 |
0.1% |
2.933 |
| High |
2.994 |
3.008 |
0.014 |
0.5% |
2.973 |
| Low |
2.952 |
2.943 |
-0.009 |
-0.3% |
2.896 |
| Close |
2.961 |
2.988 |
0.027 |
0.9% |
2.947 |
| Range |
0.042 |
0.065 |
0.023 |
54.8% |
0.077 |
| ATR |
0.049 |
0.050 |
0.001 |
2.3% |
0.000 |
| Volume |
4,010 |
6,983 |
2,973 |
74.1% |
10,917 |
|
| Daily Pivots for day following 01-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.146 |
3.024 |
|
| R3 |
3.110 |
3.081 |
3.006 |
|
| R2 |
3.045 |
3.045 |
3.000 |
|
| R1 |
3.016 |
3.016 |
2.994 |
3.031 |
| PP |
2.980 |
2.980 |
2.980 |
2.987 |
| S1 |
2.951 |
2.951 |
2.982 |
2.966 |
| S2 |
2.915 |
2.915 |
2.976 |
|
| S3 |
2.850 |
2.886 |
2.970 |
|
| S4 |
2.785 |
2.821 |
2.952 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.135 |
2.989 |
|
| R3 |
3.093 |
3.058 |
2.968 |
|
| R2 |
3.016 |
3.016 |
2.961 |
|
| R1 |
2.981 |
2.981 |
2.954 |
2.999 |
| PP |
2.939 |
2.939 |
2.939 |
2.947 |
| S1 |
2.904 |
2.904 |
2.940 |
2.922 |
| S2 |
2.862 |
2.862 |
2.933 |
|
| S3 |
2.785 |
2.827 |
2.926 |
|
| S4 |
2.708 |
2.750 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.284 |
|
2.618 |
3.178 |
|
1.618 |
3.113 |
|
1.000 |
3.073 |
|
0.618 |
3.048 |
|
HIGH |
3.008 |
|
0.618 |
2.983 |
|
0.500 |
2.976 |
|
0.382 |
2.968 |
|
LOW |
2.943 |
|
0.618 |
2.903 |
|
1.000 |
2.878 |
|
1.618 |
2.838 |
|
2.618 |
2.773 |
|
4.250 |
2.667 |
|
|
| Fisher Pivots for day following 01-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.981 |
| PP |
2.980 |
2.975 |
| S1 |
2.976 |
2.968 |
|