NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 28-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2018 |
28-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.962 |
2.963 |
0.001 |
0.0% |
2.933 |
| High |
2.987 |
2.994 |
0.007 |
0.2% |
2.973 |
| Low |
2.928 |
2.952 |
0.024 |
0.8% |
2.896 |
| Close |
2.975 |
2.961 |
-0.014 |
-0.5% |
2.947 |
| Range |
0.059 |
0.042 |
-0.017 |
-28.8% |
0.077 |
| ATR |
0.050 |
0.049 |
-0.001 |
-1.1% |
0.000 |
| Volume |
5,703 |
4,010 |
-1,693 |
-29.7% |
10,917 |
|
| Daily Pivots for day following 28-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.095 |
3.070 |
2.984 |
|
| R3 |
3.053 |
3.028 |
2.973 |
|
| R2 |
3.011 |
3.011 |
2.969 |
|
| R1 |
2.986 |
2.986 |
2.965 |
2.978 |
| PP |
2.969 |
2.969 |
2.969 |
2.965 |
| S1 |
2.944 |
2.944 |
2.957 |
2.936 |
| S2 |
2.927 |
2.927 |
2.953 |
|
| S3 |
2.885 |
2.902 |
2.949 |
|
| S4 |
2.843 |
2.860 |
2.938 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.135 |
2.989 |
|
| R3 |
3.093 |
3.058 |
2.968 |
|
| R2 |
3.016 |
3.016 |
2.961 |
|
| R1 |
2.981 |
2.981 |
2.954 |
2.999 |
| PP |
2.939 |
2.939 |
2.939 |
2.947 |
| S1 |
2.904 |
2.904 |
2.940 |
2.922 |
| S2 |
2.862 |
2.862 |
2.933 |
|
| S3 |
2.785 |
2.827 |
2.926 |
|
| S4 |
2.708 |
2.750 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.173 |
|
2.618 |
3.104 |
|
1.618 |
3.062 |
|
1.000 |
3.036 |
|
0.618 |
3.020 |
|
HIGH |
2.994 |
|
0.618 |
2.978 |
|
0.500 |
2.973 |
|
0.382 |
2.968 |
|
LOW |
2.952 |
|
0.618 |
2.926 |
|
1.000 |
2.910 |
|
1.618 |
2.884 |
|
2.618 |
2.842 |
|
4.250 |
2.774 |
|
|
| Fisher Pivots for day following 28-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.973 |
2.961 |
| PP |
2.969 |
2.961 |
| S1 |
2.965 |
2.961 |
|