NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.977 |
2.962 |
-0.015 |
-0.5% |
2.933 |
| High |
2.993 |
2.987 |
-0.006 |
-0.2% |
2.973 |
| Low |
2.930 |
2.928 |
-0.002 |
-0.1% |
2.896 |
| Close |
2.968 |
2.975 |
0.007 |
0.2% |
2.947 |
| Range |
0.063 |
0.059 |
-0.004 |
-6.3% |
0.077 |
| ATR |
0.049 |
0.050 |
0.001 |
1.4% |
0.000 |
| Volume |
3,102 |
5,703 |
2,601 |
83.8% |
10,917 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.117 |
3.007 |
|
| R3 |
3.081 |
3.058 |
2.991 |
|
| R2 |
3.022 |
3.022 |
2.986 |
|
| R1 |
2.999 |
2.999 |
2.980 |
3.011 |
| PP |
2.963 |
2.963 |
2.963 |
2.969 |
| S1 |
2.940 |
2.940 |
2.970 |
2.952 |
| S2 |
2.904 |
2.904 |
2.964 |
|
| S3 |
2.845 |
2.881 |
2.959 |
|
| S4 |
2.786 |
2.822 |
2.943 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.135 |
2.989 |
|
| R3 |
3.093 |
3.058 |
2.968 |
|
| R2 |
3.016 |
3.016 |
2.961 |
|
| R1 |
2.981 |
2.981 |
2.954 |
2.999 |
| PP |
2.939 |
2.939 |
2.939 |
2.947 |
| S1 |
2.904 |
2.904 |
2.940 |
2.922 |
| S2 |
2.862 |
2.862 |
2.933 |
|
| S3 |
2.785 |
2.827 |
2.926 |
|
| S4 |
2.708 |
2.750 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.238 |
|
2.618 |
3.141 |
|
1.618 |
3.082 |
|
1.000 |
3.046 |
|
0.618 |
3.023 |
|
HIGH |
2.987 |
|
0.618 |
2.964 |
|
0.500 |
2.958 |
|
0.382 |
2.951 |
|
LOW |
2.928 |
|
0.618 |
2.892 |
|
1.000 |
2.869 |
|
1.618 |
2.833 |
|
2.618 |
2.774 |
|
4.250 |
2.677 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.969 |
2.969 |
| PP |
2.963 |
2.962 |
| S1 |
2.958 |
2.956 |
|