NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.977 |
0.037 |
1.3% |
2.933 |
| High |
2.964 |
2.993 |
0.029 |
1.0% |
2.973 |
| Low |
2.918 |
2.930 |
0.012 |
0.4% |
2.896 |
| Close |
2.947 |
2.968 |
0.021 |
0.7% |
2.947 |
| Range |
0.046 |
0.063 |
0.017 |
37.0% |
0.077 |
| ATR |
0.048 |
0.049 |
0.001 |
2.2% |
0.000 |
| Volume |
2,607 |
3,102 |
495 |
19.0% |
10,917 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.153 |
3.123 |
3.003 |
|
| R3 |
3.090 |
3.060 |
2.985 |
|
| R2 |
3.027 |
3.027 |
2.980 |
|
| R1 |
2.997 |
2.997 |
2.974 |
2.981 |
| PP |
2.964 |
2.964 |
2.964 |
2.955 |
| S1 |
2.934 |
2.934 |
2.962 |
2.918 |
| S2 |
2.901 |
2.901 |
2.956 |
|
| S3 |
2.838 |
2.871 |
2.951 |
|
| S4 |
2.775 |
2.808 |
2.933 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.135 |
2.989 |
|
| R3 |
3.093 |
3.058 |
2.968 |
|
| R2 |
3.016 |
3.016 |
2.961 |
|
| R1 |
2.981 |
2.981 |
2.954 |
2.999 |
| PP |
2.939 |
2.939 |
2.939 |
2.947 |
| S1 |
2.904 |
2.904 |
2.940 |
2.922 |
| S2 |
2.862 |
2.862 |
2.933 |
|
| S3 |
2.785 |
2.827 |
2.926 |
|
| S4 |
2.708 |
2.750 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.261 |
|
2.618 |
3.158 |
|
1.618 |
3.095 |
|
1.000 |
3.056 |
|
0.618 |
3.032 |
|
HIGH |
2.993 |
|
0.618 |
2.969 |
|
0.500 |
2.962 |
|
0.382 |
2.954 |
|
LOW |
2.930 |
|
0.618 |
2.891 |
|
1.000 |
2.867 |
|
1.618 |
2.828 |
|
2.618 |
2.765 |
|
4.250 |
2.662 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.966 |
2.964 |
| PP |
2.964 |
2.960 |
| S1 |
2.962 |
2.956 |
|