NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
2.940 |
-0.009 |
-0.3% |
2.933 |
| High |
2.968 |
2.964 |
-0.004 |
-0.1% |
2.973 |
| Low |
2.945 |
2.918 |
-0.027 |
-0.9% |
2.896 |
| Close |
2.961 |
2.947 |
-0.014 |
-0.5% |
2.947 |
| Range |
0.023 |
0.046 |
0.023 |
100.0% |
0.077 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.3% |
0.000 |
| Volume |
2,883 |
2,607 |
-276 |
-9.6% |
10,917 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.081 |
3.060 |
2.972 |
|
| R3 |
3.035 |
3.014 |
2.960 |
|
| R2 |
2.989 |
2.989 |
2.955 |
|
| R1 |
2.968 |
2.968 |
2.951 |
2.979 |
| PP |
2.943 |
2.943 |
2.943 |
2.948 |
| S1 |
2.922 |
2.922 |
2.943 |
2.933 |
| S2 |
2.897 |
2.897 |
2.939 |
|
| S3 |
2.851 |
2.876 |
2.934 |
|
| S4 |
2.805 |
2.830 |
2.922 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.135 |
2.989 |
|
| R3 |
3.093 |
3.058 |
2.968 |
|
| R2 |
3.016 |
3.016 |
2.961 |
|
| R1 |
2.981 |
2.981 |
2.954 |
2.999 |
| PP |
2.939 |
2.939 |
2.939 |
2.947 |
| S1 |
2.904 |
2.904 |
2.940 |
2.922 |
| S2 |
2.862 |
2.862 |
2.933 |
|
| S3 |
2.785 |
2.827 |
2.926 |
|
| S4 |
2.708 |
2.750 |
2.905 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
3.084 |
|
1.618 |
3.038 |
|
1.000 |
3.010 |
|
0.618 |
2.992 |
|
HIGH |
2.964 |
|
0.618 |
2.946 |
|
0.500 |
2.941 |
|
0.382 |
2.936 |
|
LOW |
2.918 |
|
0.618 |
2.890 |
|
1.000 |
2.872 |
|
1.618 |
2.844 |
|
2.618 |
2.798 |
|
4.250 |
2.723 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.945 |
2.943 |
| PP |
2.943 |
2.939 |
| S1 |
2.941 |
2.935 |
|