NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.940 |
2.949 |
0.009 |
0.3% |
2.891 |
| High |
2.973 |
2.968 |
-0.005 |
-0.2% |
2.958 |
| Low |
2.896 |
2.945 |
0.049 |
1.7% |
2.887 |
| Close |
2.961 |
2.961 |
0.000 |
0.0% |
2.910 |
| Range |
0.077 |
0.023 |
-0.054 |
-70.1% |
0.071 |
| ATR |
0.050 |
0.048 |
-0.002 |
-3.9% |
0.000 |
| Volume |
1,978 |
2,883 |
905 |
45.8% |
20,675 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
3.017 |
2.974 |
|
| R3 |
3.004 |
2.994 |
2.967 |
|
| R2 |
2.981 |
2.981 |
2.965 |
|
| R1 |
2.971 |
2.971 |
2.963 |
2.976 |
| PP |
2.958 |
2.958 |
2.958 |
2.961 |
| S1 |
2.948 |
2.948 |
2.959 |
2.953 |
| S2 |
2.935 |
2.935 |
2.957 |
|
| S3 |
2.912 |
2.925 |
2.955 |
|
| S4 |
2.889 |
2.902 |
2.948 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.092 |
2.949 |
|
| R3 |
3.060 |
3.021 |
2.930 |
|
| R2 |
2.989 |
2.989 |
2.923 |
|
| R1 |
2.950 |
2.950 |
2.917 |
2.970 |
| PP |
2.918 |
2.918 |
2.918 |
2.928 |
| S1 |
2.879 |
2.879 |
2.903 |
2.899 |
| S2 |
2.847 |
2.847 |
2.897 |
|
| S3 |
2.776 |
2.808 |
2.890 |
|
| S4 |
2.705 |
2.737 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.066 |
|
2.618 |
3.028 |
|
1.618 |
3.005 |
|
1.000 |
2.991 |
|
0.618 |
2.982 |
|
HIGH |
2.968 |
|
0.618 |
2.959 |
|
0.500 |
2.957 |
|
0.382 |
2.954 |
|
LOW |
2.945 |
|
0.618 |
2.931 |
|
1.000 |
2.922 |
|
1.618 |
2.908 |
|
2.618 |
2.885 |
|
4.250 |
2.847 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.960 |
2.952 |
| PP |
2.958 |
2.943 |
| S1 |
2.957 |
2.935 |
|