NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.933 |
2.940 |
0.007 |
0.2% |
2.891 |
| High |
2.957 |
2.973 |
0.016 |
0.5% |
2.958 |
| Low |
2.914 |
2.896 |
-0.018 |
-0.6% |
2.887 |
| Close |
2.943 |
2.961 |
0.018 |
0.6% |
2.910 |
| Range |
0.043 |
0.077 |
0.034 |
79.1% |
0.071 |
| ATR |
0.048 |
0.050 |
0.002 |
4.3% |
0.000 |
| Volume |
3,449 |
1,978 |
-1,471 |
-42.7% |
20,675 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.174 |
3.145 |
3.003 |
|
| R3 |
3.097 |
3.068 |
2.982 |
|
| R2 |
3.020 |
3.020 |
2.975 |
|
| R1 |
2.991 |
2.991 |
2.968 |
3.006 |
| PP |
2.943 |
2.943 |
2.943 |
2.951 |
| S1 |
2.914 |
2.914 |
2.954 |
2.929 |
| S2 |
2.866 |
2.866 |
2.947 |
|
| S3 |
2.789 |
2.837 |
2.940 |
|
| S4 |
2.712 |
2.760 |
2.919 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.092 |
2.949 |
|
| R3 |
3.060 |
3.021 |
2.930 |
|
| R2 |
2.989 |
2.989 |
2.923 |
|
| R1 |
2.950 |
2.950 |
2.917 |
2.970 |
| PP |
2.918 |
2.918 |
2.918 |
2.928 |
| S1 |
2.879 |
2.879 |
2.903 |
2.899 |
| S2 |
2.847 |
2.847 |
2.897 |
|
| S3 |
2.776 |
2.808 |
2.890 |
|
| S4 |
2.705 |
2.737 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.300 |
|
2.618 |
3.175 |
|
1.618 |
3.098 |
|
1.000 |
3.050 |
|
0.618 |
3.021 |
|
HIGH |
2.973 |
|
0.618 |
2.944 |
|
0.500 |
2.935 |
|
0.382 |
2.925 |
|
LOW |
2.896 |
|
0.618 |
2.848 |
|
1.000 |
2.819 |
|
1.618 |
2.771 |
|
2.618 |
2.694 |
|
4.250 |
2.569 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.952 |
| PP |
2.943 |
2.943 |
| S1 |
2.935 |
2.935 |
|