NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.904 |
2.933 |
0.029 |
1.0% |
2.891 |
| High |
2.915 |
2.957 |
0.042 |
1.4% |
2.958 |
| Low |
2.896 |
2.914 |
0.018 |
0.6% |
2.887 |
| Close |
2.910 |
2.943 |
0.033 |
1.1% |
2.910 |
| Range |
0.019 |
0.043 |
0.024 |
126.3% |
0.071 |
| ATR |
0.048 |
0.048 |
0.000 |
-0.2% |
0.000 |
| Volume |
2,135 |
3,449 |
1,314 |
61.5% |
20,675 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.067 |
3.048 |
2.967 |
|
| R3 |
3.024 |
3.005 |
2.955 |
|
| R2 |
2.981 |
2.981 |
2.951 |
|
| R1 |
2.962 |
2.962 |
2.947 |
2.972 |
| PP |
2.938 |
2.938 |
2.938 |
2.943 |
| S1 |
2.919 |
2.919 |
2.939 |
2.929 |
| S2 |
2.895 |
2.895 |
2.935 |
|
| S3 |
2.852 |
2.876 |
2.931 |
|
| S4 |
2.809 |
2.833 |
2.919 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.131 |
3.092 |
2.949 |
|
| R3 |
3.060 |
3.021 |
2.930 |
|
| R2 |
2.989 |
2.989 |
2.923 |
|
| R1 |
2.950 |
2.950 |
2.917 |
2.970 |
| PP |
2.918 |
2.918 |
2.918 |
2.928 |
| S1 |
2.879 |
2.879 |
2.903 |
2.899 |
| S2 |
2.847 |
2.847 |
2.897 |
|
| S3 |
2.776 |
2.808 |
2.890 |
|
| S4 |
2.705 |
2.737 |
2.871 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.070 |
|
1.618 |
3.027 |
|
1.000 |
3.000 |
|
0.618 |
2.984 |
|
HIGH |
2.957 |
|
0.618 |
2.941 |
|
0.500 |
2.936 |
|
0.382 |
2.930 |
|
LOW |
2.914 |
|
0.618 |
2.887 |
|
1.000 |
2.871 |
|
1.618 |
2.844 |
|
2.618 |
2.801 |
|
4.250 |
2.731 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.936 |
| PP |
2.938 |
2.929 |
| S1 |
2.936 |
2.922 |
|