NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 14-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2018 |
14-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.924 |
2.950 |
0.026 |
0.9% |
3.064 |
| High |
2.953 |
2.958 |
0.005 |
0.2% |
3.065 |
| Low |
2.924 |
2.911 |
-0.013 |
-0.4% |
2.901 |
| Close |
2.939 |
2.929 |
-0.010 |
-0.3% |
2.915 |
| Range |
0.029 |
0.047 |
0.018 |
62.1% |
0.164 |
| ATR |
0.051 |
0.050 |
0.000 |
-0.5% |
0.000 |
| Volume |
5,237 |
4,643 |
-594 |
-11.3% |
18,352 |
|
| Daily Pivots for day following 14-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.074 |
3.048 |
2.955 |
|
| R3 |
3.027 |
3.001 |
2.942 |
|
| R2 |
2.980 |
2.980 |
2.938 |
|
| R1 |
2.954 |
2.954 |
2.933 |
2.944 |
| PP |
2.933 |
2.933 |
2.933 |
2.927 |
| S1 |
2.907 |
2.907 |
2.925 |
2.897 |
| S2 |
2.886 |
2.886 |
2.920 |
|
| S3 |
2.839 |
2.860 |
2.916 |
|
| S4 |
2.792 |
2.813 |
2.903 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.348 |
3.005 |
|
| R3 |
3.288 |
3.184 |
2.960 |
|
| R2 |
3.124 |
3.124 |
2.945 |
|
| R1 |
3.020 |
3.020 |
2.930 |
2.990 |
| PP |
2.960 |
2.960 |
2.960 |
2.946 |
| S1 |
2.856 |
2.856 |
2.900 |
2.826 |
| S2 |
2.796 |
2.796 |
2.885 |
|
| S3 |
2.632 |
2.692 |
2.870 |
|
| S4 |
2.468 |
2.528 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.158 |
|
2.618 |
3.081 |
|
1.618 |
3.034 |
|
1.000 |
3.005 |
|
0.618 |
2.987 |
|
HIGH |
2.958 |
|
0.618 |
2.940 |
|
0.500 |
2.935 |
|
0.382 |
2.929 |
|
LOW |
2.911 |
|
0.618 |
2.882 |
|
1.000 |
2.864 |
|
1.618 |
2.835 |
|
2.618 |
2.788 |
|
4.250 |
2.711 |
|
|
| Fisher Pivots for day following 14-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.935 |
2.927 |
| PP |
2.933 |
2.925 |
| S1 |
2.931 |
2.924 |
|