NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.924 |
0.033 |
1.1% |
3.064 |
| High |
2.935 |
2.953 |
0.018 |
0.6% |
3.065 |
| Low |
2.889 |
2.924 |
0.035 |
1.2% |
2.901 |
| Close |
2.906 |
2.939 |
0.033 |
1.1% |
2.915 |
| Range |
0.046 |
0.029 |
-0.017 |
-37.0% |
0.164 |
| ATR |
0.051 |
0.051 |
0.000 |
-0.6% |
0.000 |
| Volume |
3,525 |
5,237 |
1,712 |
48.6% |
18,352 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
3.011 |
2.955 |
|
| R3 |
2.997 |
2.982 |
2.947 |
|
| R2 |
2.968 |
2.968 |
2.944 |
|
| R1 |
2.953 |
2.953 |
2.942 |
2.961 |
| PP |
2.939 |
2.939 |
2.939 |
2.942 |
| S1 |
2.924 |
2.924 |
2.936 |
2.932 |
| S2 |
2.910 |
2.910 |
2.934 |
|
| S3 |
2.881 |
2.895 |
2.931 |
|
| S4 |
2.852 |
2.866 |
2.923 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.348 |
3.005 |
|
| R3 |
3.288 |
3.184 |
2.960 |
|
| R2 |
3.124 |
3.124 |
2.945 |
|
| R1 |
3.020 |
3.020 |
2.930 |
2.990 |
| PP |
2.960 |
2.960 |
2.960 |
2.946 |
| S1 |
2.856 |
2.856 |
2.900 |
2.826 |
| S2 |
2.796 |
2.796 |
2.885 |
|
| S3 |
2.632 |
2.692 |
2.870 |
|
| S4 |
2.468 |
2.528 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.076 |
|
2.618 |
3.029 |
|
1.618 |
3.000 |
|
1.000 |
2.982 |
|
0.618 |
2.971 |
|
HIGH |
2.953 |
|
0.618 |
2.942 |
|
0.500 |
2.939 |
|
0.382 |
2.935 |
|
LOW |
2.924 |
|
0.618 |
2.906 |
|
1.000 |
2.895 |
|
1.618 |
2.877 |
|
2.618 |
2.848 |
|
4.250 |
2.801 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.938 |
| PP |
2.939 |
2.937 |
| S1 |
2.939 |
2.936 |
|