NYMEX Natural Gas Future December 2018
| Trading Metrics calculated at close of trading on 09-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2018 |
09-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.959 |
-0.015 |
-0.5% |
3.064 |
| High |
3.004 |
2.983 |
-0.021 |
-0.7% |
3.065 |
| Low |
2.970 |
2.901 |
-0.069 |
-2.3% |
2.901 |
| Close |
2.976 |
2.915 |
-0.061 |
-2.0% |
2.915 |
| Range |
0.034 |
0.082 |
0.048 |
141.2% |
0.164 |
| ATR |
0.049 |
0.051 |
0.002 |
4.8% |
0.000 |
| Volume |
4,142 |
5,530 |
1,388 |
33.5% |
18,352 |
|
| Daily Pivots for day following 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.129 |
2.960 |
|
| R3 |
3.097 |
3.047 |
2.938 |
|
| R2 |
3.015 |
3.015 |
2.930 |
|
| R1 |
2.965 |
2.965 |
2.923 |
2.949 |
| PP |
2.933 |
2.933 |
2.933 |
2.925 |
| S1 |
2.883 |
2.883 |
2.907 |
2.867 |
| S2 |
2.851 |
2.851 |
2.900 |
|
| S3 |
2.769 |
2.801 |
2.892 |
|
| S4 |
2.687 |
2.719 |
2.870 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.452 |
3.348 |
3.005 |
|
| R3 |
3.288 |
3.184 |
2.960 |
|
| R2 |
3.124 |
3.124 |
2.945 |
|
| R1 |
3.020 |
3.020 |
2.930 |
2.990 |
| PP |
2.960 |
2.960 |
2.960 |
2.946 |
| S1 |
2.856 |
2.856 |
2.900 |
2.826 |
| S2 |
2.796 |
2.796 |
2.885 |
|
| S3 |
2.632 |
2.692 |
2.870 |
|
| S4 |
2.468 |
2.528 |
2.825 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.332 |
|
2.618 |
3.198 |
|
1.618 |
3.116 |
|
1.000 |
3.065 |
|
0.618 |
3.034 |
|
HIGH |
2.983 |
|
0.618 |
2.952 |
|
0.500 |
2.942 |
|
0.382 |
2.932 |
|
LOW |
2.901 |
|
0.618 |
2.850 |
|
1.000 |
2.819 |
|
1.618 |
2.768 |
|
2.618 |
2.686 |
|
4.250 |
2.553 |
|
|
| Fisher Pivots for day following 09-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.942 |
2.957 |
| PP |
2.933 |
2.943 |
| S1 |
2.924 |
2.929 |
|